Quant Historical Data

QNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 77.69
-2.19%
$ 937.9 million $ 16.41 million
Dec 17, 2 PM $ 79.41
+0.68%
$ 958.68 million $ 15.99 million
Dec 17, 1 PM $ 78.86
+1.67%
$ 952.07 million $ 13.63 million
Dec 17, 12 PM $ 77.56
+0.45%
$ 936.41 million $ 13.15 million
Dec 17, 11 AM $ 77.22
+0.08%
$ 932.22 million $ 13.09 million
Dec 17, 10 AM $ 77.16
+0.08%
$ 931.5 million $ 12.95 million
Dec 17, 9 AM $ 77.09
-0.30%
$ 930.72 million $ 12.58 million
Dec 17, 8 AM $ 77.32
-1.20%
$ 933.49 million $ 12.53 million
Dec 17, 7 AM $ 78.26
+0.60%
$ 944.86 million $ 12.56 million
Dec 17, 6 AM $ 77.8
+0.00%
$ 939.2 million $ 12.89 million
Dec 17, 5 AM $ 77.79
+0.17%
$ 939.19 million $ 12.98 million
Dec 17, 4 AM $ 77.66
-0.36%
$ 937.57 million $ 12.97 million
Dec 17, 3 AM $ 77.94
+0.44%
$ 940.95 million $ 12.99 million
Dec 17, 2 AM $ 77.6
-0.05%
$ 936.8 million $ 12.63 million
Dec 17, 1 AM $ 77.63
+0.35%
$ 937.24 million $ 12.72 million
Dec 17, 12 AM $ 77.36
-0.95%
$ 934.04 million $ 12.73 million
Dec 16, 11 PM $ 78.11
+1.74%
$ 942.73 million $ 12.35 million
Dec 16, 10 PM $ 76.77
+0.37%
$ 926.84 million $ 11.99 million
Dec 16, 9 PM $ 76.49
+0.68%
$ 923.42 million $ 12.19 million
Dec 16, 8 PM $ 75.97
+0.07%
$ 917.14 million $ 12.18 million
Dec 16, 7 PM $ 75.91
-0.12%
$ 917.08 million $ 12.67 million
Dec 16, 6 PM $ 76
+1.09%
$ 917.58 million $ 13.03 million
Dec 16, 5 PM $ 75.18
-0.52%
$ 907.68 million $ 13.38 million
Dec 16, 4 PM $ 75.57
-0.96%
$ 912.39 million $ 13.98 million
Dec 16, 3 PM $ 76.31
+0.24%
$ 921.22 million $ 14.5 million
Dec 16, 2 PM $ 76.12
+0.21%
$ 919 million $ 15.2 million
Dec 16, 1 PM $ 75.96
+0.25%
$ 917.03 million $ 14.84 million
Dec 16, 12 PM $ 75.77
-0.33%
$ 914.73 million $ 14.61 million
Dec 16, 11 AM $ 76.02
+0.65%
$ 917.76 million $ 14.52 million
Dec 16, 10 AM $ 75.53
+0.68%
$ 911.87 million $ 14.64 million
Dec 16, 9 AM $ 75.02
+0.09%
$ 905.73 million $ 14.47 million
Dec 16, 8 AM $ 74.96
+0.18%
$ 904.94 million $ 14.55 million
Dec 16, 7 AM $ 74.82
-0.55%
$ 903.29 million $ 14.44 million
Dec 16, 6 AM $ 75.23
+0.02%
$ 908.29 million $ 14.44 million
Dec 16, 5 AM $ 75.22
+1.09%
$ 908.1 million $ 14.37 million
Dec 16, 4 AM $ 74.41
-0.12%
$ 898.34 million $ 14.12 million
Dec 16, 3 AM $ 74.5
-0.11%
$ 899.44 million $ 14.04 million
Dec 16, 2 AM $ 74.59
+0.07%
$ 900.45 million $ 13.94 million
Dec 16, 1 AM $ 74.54
+0.01%
$ 899.86 million $ 13.51 million
Dec 16, 12 AM $ 74.53
-0.92%
$ 899.79 million $ 13.4 million
Dec 15, 11 PM $ 75.22
+0.26%
$ 907.95 million $ 13.32 million
Dec 15, 10 PM $ 75.03
+0.54%
$ 905.78 million $ 13.66 million
Dec 15, 9 PM $ 74.62
-0.02%
$ 900.9 million $ 13.56 million
Dec 15, 8 PM $ 74.65
-1.30%
$ 901.18 million $ 13.61 million
Dec 15, 7 PM $ 75.63
+0.96%
$ 913.02 million $ 13.46 million
Dec 15, 6 PM $ 74.91
-0.16%
$ 904.36 million $ 13.51 million
Dec 15, 5 PM $ 75.03
-0.06%
$ 905.82 million $ 13.02 million
Dec 15, 4 PM $ 75.08
-2.14%
$ 906.36 million $ 13.08 million
Dec 15, 3 PM $ 76.72
-0.02%
$ 926.18 million $ 12.64 million
Dec 15, 2 PM $ 76.74
-1.32%
$ 926.43 million $ 12.37 million