Quant Historical Data

QNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 72.73
+1.39%
$ 878.03 million $ 8.47 million
Apr 2, 7 PM $ 71.73
+0.24%
$ 866.03 million $ 7.7 million
Apr 2, 6 PM $ 71.57
+0.82%
$ 864.03 million $ 7.55 million
Apr 2, 5 PM $ 70.99
-0.44%
$ 857 million $ 7.58 million
Apr 2, 4 PM $ 71.3
+0.26%
$ 860.81 million $ 7.55 million
Apr 2, 3 PM $ 71.11
+0.24%
$ 858.54 million $ 7.59 million
Apr 2, 2 PM $ 70.96
+1.28%
$ 856.63 million $ 7.83 million
Apr 2, 1 PM $ 70.06
-0.07%
$ 845.8 million $ 7.74 million
Apr 2, 12 PM $ 70.11
+0.25%
$ 846.37 million $ 7.81 million
Apr 2, 11 AM $ 69.93
-0.07%
$ 844.27 million $ 7.7 million
Apr 2, 10 AM $ 69.98
-0.04%
$ 844.88 million $ 7.73 million
Apr 2, 9 AM $ 70.01
+0.17%
$ 845.19 million $ 7.77 million
Apr 2, 8 AM $ 69.89
-1.17%
$ 843.74 million $ 8.03 million
Apr 2, 7 AM $ 70.72
+0.22%
$ 853.74 million $ 8.03 million
Apr 2, 6 AM $ 70.56
+0.39%
$ 851.9 million $ 7.93 million
Apr 2, 5 AM $ 70.29
+0.60%
$ 848.55 million $ 8.21 million
Apr 2, 4 AM $ 69.87
-0.09%
$ 843.5 million $ 8.22 million
Apr 2, 3 AM $ 69.93
+0.77%
$ 844.3 million $ 8.16 million
Apr 2, 2 AM $ 69.4
-3.16%
$ 837.82 million $ 8.09 million
Apr 2, 1 AM $ 71.66
+0.73%
$ 865.13 million $ 7.22 million
Apr 2, 12 AM $ 71.14
+0.78%
$ 858.87 million $ 6.43 million
Apr 1, 11 PM $ 70.59
+0.11%
$ 852.2 million $ 6.57 million
Apr 1, 10 PM $ 70.51
-0.64%
$ 851.27 million $ 6.66 million
Apr 1, 9 PM $ 70.96
+0.64%
$ 856.72 million $ 6.7 million
Apr 1, 8 PM $ 70.51
+0.21%
$ 851.23 million $ 6.69 million
Apr 1, 7 PM $ 70.36
+0.03%
$ 849.48 million $ 6.73 million
Apr 1, 6 PM $ 70.34
-0.44%
$ 849.24 million $ 6.87 million
Apr 1, 5 PM $ 70.65
-0.78%
$ 852.98 million $ 7.05 million
Apr 1, 4 PM $ 71.21
+0.27%
$ 859.66 million $ 7.32 million
Apr 1, 3 PM $ 71.02
-0.38%
$ 857.36 million $ 7.37 million
Apr 1, 2 PM $ 71.29
+0.65%
$ 860.63 million $ 7.22 million
Apr 1, 1 PM $ 70.82
+0.68%
$ 855.05 million $ 7.36 million
Apr 1, 12 PM $ 70.35
-0.26%
$ 849.27 million $ 7.34 million
Apr 1, 11 AM $ 70.53
+0.50%
$ 851.48 million $ 7.36 million
Apr 1, 10 AM $ 70.17
-0.23%
$ 847.2 million $ 7.71 million
Apr 1, 9 AM $ 70.34
-0.66%
$ 849.18 million $ 7.84 million
Apr 1, 8 AM $ 70.81
-0.02%
$ 854.81 million $ 7.92 million
Apr 1, 7 AM $ 70.82
-0.24%
$ 854.97 million $ 7.89 million
Apr 1, 6 AM $ 70.99
+0.23%
$ 857.06 million $ 8.15 million
Apr 1, 5 AM $ 70.83
+1.59%
$ 855.11 million $ 7.89 million
Apr 1, 4 AM $ 69.72
+0.27%
$ 841.7 million $ 7.72 million
Apr 1, 3 AM $ 69.54
+0.01%
$ 839.51 million $ 7.63 million
Apr 1, 2 AM $ 69.53
-0.24%
$ 839.41 million $ 7.64 million
Apr 1, 1 AM $ 69.7
-0.74%
$ 841.45 million $ 7.74 million
Apr 1, 12 AM $ 70.22
+0.42%
$ 847.75 million $ 8.03 million
Mar 31, 11 PM $ 69.92
-0.22%
$ 844.18 million $ 7.92 million
Mar 31, 10 PM $ 70.08
+0.06%
$ 846.01 million $ 7.85 million
Mar 31, 9 PM $ 70.04
-0.33%
$ 845.54 million $ 8.02 million
Mar 31, 8 PM $ 70.27
-0.01%
$ 848.3 million $ 8.01 million
Mar 31, 7 PM $ 70.28
+0.18%
$ 848.42 million $ 7.9 million