Quant Historical Data

QNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 76.74
-1.32%
$ 926.43 million $ 12.37 million
Dec 15, 1 PM $ 77.76
-0.08%
$ 938.44 million $ 12.43 million
Dec 15, 12 PM $ 77.82
+1.01%
$ 939.53 million $ 12.37 million
Dec 15, 11 AM $ 77.05
-0.36%
$ 930.17 million $ 12.29 million
Dec 15, 10 AM $ 77.32
-0.52%
$ 933.51 million $ 12.32 million
Dec 15, 9 AM $ 77.74
+0.35%
$ 938.48 million $ 12.47 million
Dec 15, 8 AM $ 77.46
-0.13%
$ 935.18 million $ 12.39 million
Dec 15, 7 AM $ 77.56
-0.62%
$ 936.39 million $ 12.63 million
Dec 15, 6 AM $ 78.05
+0.40%
$ 942.25 million $ 12.65 million
Dec 15, 5 AM $ 77.74
-0.40%
$ 938.46 million $ 12.71 million
Dec 15, 4 AM $ 78.05
+0.12%
$ 942.28 million $ 12.91 million
Dec 15, 3 AM $ 77.95
-0.37%
$ 941.11 million $ 13.08 million
Dec 15, 2 AM $ 78.24
+0.19%
$ 944.63 million $ 13.04 million
Dec 15, 1 AM $ 78.1
+0.85%
$ 942.83 million $ 12.98 million
Dec 15, 12 AM $ 77.44
+0.69%
$ 934.92 million $ 12.88 million
Dec 14, 11 PM $ 76.92
-0.57%
$ 928.59 million $ 12.87 million
Dec 14, 10 PM $ 77.35
+0.36%
$ 933.86 million $ 12.32 million
Dec 14, 9 PM $ 77.07
-0.22%
$ 930.49 million $ 12.21 million
Dec 14, 8 PM $ 77.24
-0.26%
$ 932.53 million $ 12.05 million
Dec 14, 7 PM $ 77.45
-0.97%
$ 935 million $ 11.65 million
Dec 14, 6 PM $ 78.21
+0.13%
$ 944.21 million $ 11.16 million
Dec 14, 5 PM $ 78.11
-0.96%
$ 943.01 million $ 11.78 million
Dec 14, 4 PM $ 78.87
+0.42%
$ 952.13 million $ 11.46 million
Dec 14, 3 PM $ 78.53
-1.12%
$ 948.11 million $ 11.35 million
Dec 14, 2 PM $ 79.42
-0.28%
$ 958.84 million $ 11.29 million
Dec 14, 1 PM $ 79.63
+0.18%
$ 961.36 million $ 11.89 million
Dec 14, 12 PM $ 79.49
+0.57%
$ 959.68 million $ 14.26 million
Dec 14, 11 AM $ 79.04
-0.25%
$ 954.2 million $ 14.47 million
Dec 14, 10 AM $ 79.24
-0.78%
$ 956.59 million $ 14.19 million
Dec 14, 9 AM $ 79.86
+0.15%
$ 964.13 million $ 13.84 million
Dec 14, 8 AM $ 79.74
-0.46%
$ 962.64 million $ 13.91 million
Dec 14, 7 AM $ 80.1
+0.45%
$ 967.07 million $ 13.98 million
Dec 14, 6 AM $ 79.75
-0.22%
$ 962.75 million $ 14.18 million
Dec 14, 5 AM $ 79.92
-0.24%
$ 964.88 million $ 14.07 million
Dec 14, 4 AM $ 80.12
-0.44%
$ 967.24 million $ 14.17 million
Dec 14, 3 AM $ 80.47
+0.42%
$ 971.52 million $ 14.11 million
Dec 14, 2 AM $ 80.13
-0.52%
$ 967.03 million $ 14.07 million
Dec 14, 1 AM $ 80.55
-0.36%
$ 972.44 million $ 14.07 million
Dec 14, 12 AM $ 80.84
+0.34%
$ 975.93 million $ 14.15 million
Dec 13, 11 PM $ 80.56
+0.60%
$ 972.59 million $ 14.29 million
Dec 13, 10 PM $ 80.08
+0.25%
$ 966.83 million $ 14.61 million
Dec 13, 9 PM $ 79.88
+0.02%
$ 964.43 million $ 14.54 million
Dec 13, 8 PM $ 79.87
-0.39%
$ 964.28 million $ 14.69 million
Dec 13, 7 PM $ 80.18
+0.24%
$ 968.09 million $ 14.78 million
Dec 13, 6 PM $ 79.99
+0.36%
$ 965.74 million $ 14.81 million
Dec 13, 5 PM $ 79.71
+0.23%
$ 962.31 million $ 14.45 million
Dec 13, 4 PM $ 79.52
-0.03%
$ 960.07 million $ 14.64 million
Dec 13, 3 PM $ 79.54
-0.58%
$ 960.32 million $ 16.53 million
Dec 13, 2 PM $ 80.01
+0.67%
$ 965.93 million $ 16.62 million
Dec 13, 1 PM $ 79.48
-2.93%
$ 959.49 million $ 16.9 million