Coinranking
Quant Historical Data
QNT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 PM | $ 70.28 | +0.18% | ||
| Mar 31, 6 PM | $ 70.15 | +0.23% | ||
| Mar 31, 5 PM | $ 69.99 | -0.19% | ||
| Mar 31, 4 PM | $ 70.12 | +0.43% | ||
| Mar 31, 3 PM | $ 69.82 | -0.20% | ||
| Mar 31, 2 PM | $ 69.96 | -1.25% | ||
| Mar 31, 1 PM | $ 70.85 | +1.29% | ||
| Mar 31, 12 PM | $ 69.95 | -0.15% | ||
| Mar 31, 11 AM | $ 70.05 | -0.05% | ||
| Mar 31, 10 AM | $ 70.09 | +0.30% | ||
| Mar 31, 9 AM | $ 69.87 | -1.33% | ||
| Mar 31, 8 AM | $ 70.81 | -0.51% | ||
| Mar 31, 7 AM | $ 71.17 | -0.26% | ||
| Mar 31, 6 AM | $ 71.36 | +0.03% | ||
| Mar 31, 5 AM | $ 71.34 | -0.35% | ||
| Mar 31, 4 AM | $ 71.59 | +0.32% | ||
| Mar 31, 3 AM | $ 71.37 | -0.59% | ||
| Mar 31, 2 AM | $ 71.79 | +0.58% | ||
| Mar 31, 1 AM | $ 71.38 | +0.85% | ||
| Mar 31, 12 AM | $ 70.78 | +1.25% | ||
| Mar 30, 11 PM | $ 69.91 | -0.06% | ||
| Mar 30, 10 PM | $ 69.95 | -0.46% | ||
| Mar 30, 9 PM | $ 70.27 | +0.52% | ||
| Mar 30, 8 PM | $ 69.91 | +0.16% | ||
| Mar 30, 7 PM | $ 69.8 | -0.37% | ||
| Mar 30, 6 PM | $ 70.06 | -0.26% | ||
| Mar 30, 5 PM | $ 70.24 | -1.09% | ||
| Mar 30, 4 PM | $ 71.01 | +0.66% | ||
| Mar 30, 3 PM | $ 70.53 | +1.37% | ||
| Mar 30, 2 PM | $ 69.58 | -0.03% | ||
| Mar 30, 1 PM | $ 69.6 | +0.03% | ||
| Mar 30, 12 PM | $ 69.58 | -0.46% | ||
| Mar 30, 11 AM | $ 69.9 | +0.53% | ||
| Mar 30, 10 AM | $ 69.54 | -0.23% | ||
| Mar 30, 9 AM | $ 69.7 | -1.23% | ||
| Mar 30, 8 AM | $ 70.56 | -0.11% | ||
| Mar 30, 7 AM | $ 70.64 | +0.39% | ||
| Mar 30, 6 AM | $ 70.37 | +0.28% | ||
| Mar 30, 5 AM | $ 70.17 | -0.35% | ||
| Mar 30, 4 AM | $ 70.41 | +0.62% | ||
| Mar 30, 3 AM | $ 69.98 | -0.51% | ||
| Mar 30, 2 AM | $ 70.34 | +0.61% | ||
| Mar 30, 1 AM | $ 69.91 | +0.42% | ||
| Mar 30, 12 AM | $ 69.62 | +1.17% | ||
| Mar 29, 11 PM | $ 68.81 | -0.05% | ||
| Mar 29, 10 PM | $ 68.84 | -0.30% | ||
| Mar 29, 9 PM | $ 69.05 | +0.45% | ||
| Mar 29, 8 PM | $ 68.74 | -0.09% | ||
| Mar 29, 7 PM | $ 68.8 | -0.27% | ||
| Mar 29, 6 PM | $ 68.99 | -0.05% | ||