Quant Historical Data

QNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 80.01
+0.67%
$ 965.93 million $ 16.62 million
Dec 13, 1 PM $ 79.48
-2.93%
$ 959.49 million $ 16.9 million
Dec 13, 12 PM $ 81.87
+1.07%
$ 988.45 million $ 14.69 million
Dec 13, 11 AM $ 81.01
-0.38%
$ 977.96 million $ 14.61 million
Dec 13, 10 AM $ 81.31
+0.36%
$ 981.68 million $ 14.9 million
Dec 13, 9 AM $ 81.02
-0.94%
$ 978.13 million $ 15.07 million
Dec 13, 8 AM $ 81.79
-0.26%
$ 987.45 million $ 14.95 million
Dec 13, 7 AM $ 82.01
+0.22%
$ 990.04 million $ 14.81 million
Dec 13, 6 AM $ 81.83
+0.15%
$ 987.88 million $ 14.91 million
Dec 13, 5 AM $ 81.71
-0.17%
$ 986.42 million $ 15.05 million
Dec 13, 4 AM $ 81.85
-0.37%
$ 988.14 million $ 14.65 million
Dec 13, 3 AM $ 82.15
-0.33%
$ 991.82 million $ 15.22 million
Dec 13, 2 AM $ 82.43
+0.60%
$ 995.15 million $ 15.49 million
Dec 13, 1 AM $ 81.93
-0.78%
$ 989.17 million $ 15.41 million
Dec 13, 12 AM $ 82.58
+0.74%
$ 996.99 million $ 15.51 million
Dec 12, 11 PM $ 81.97
-0.17%
$ 989.59 million $ 15.61 million
Dec 12, 10 PM $ 82.12
+0.13%
$ 991.38 million $ 15.87 million
Dec 12, 9 PM $ 82.01
-0.06%
$ 990.05 million $ 16.65 million
Dec 12, 8 PM $ 82.06
-0.37%
$ 990.67 million $ 17.84 million
Dec 12, 7 PM $ 82.37
-0.58%
$ 994.39 million $ 19.18 million
Dec 12, 6 PM $ 82.85
+0.64%
$ 1 billion $ 19.54 million
Dec 12, 5 PM $ 82.32
-1.09%
$ 993.83 million $ 19.47 million
Dec 12, 4 PM $ 83.23
+0.25%
$ 1 billion $ 19.37 million
Dec 12, 3 PM $ 83.02
-0.10%
$ 1 billion $ 17.76 million
Dec 12, 2 PM $ 83.1
-0.25%
$ 1 billion $ 17.33 million
Dec 12, 1 PM $ 83.31
+0.93%
$ 1.01 billion $ 16.55 million
Dec 12, 12 PM $ 82.54
+0.84%
$ 996.47 million $ 16.78 million
Dec 12, 11 AM $ 81.86
-0.20%
$ 988.22 million $ 17.05 million
Dec 12, 10 AM $ 82.02
-0.51%
$ 990.22 million $ 17.11 million
Dec 12, 9 AM $ 82.44
+0.40%
$ 994.93 million $ 17.4 million
Dec 12, 8 AM $ 82.11
-0.76%
$ 991.28 million $ 18.03 million
Dec 12, 7 AM $ 82.74
+0.52%
$ 998.92 million $ 18.22 million
Dec 12, 6 AM $ 82.31
+0.08%
$ 993.77 million $ 18.31 million
Dec 12, 5 AM $ 82.25
+0.32%
$ 993 million $ 18.39 million
Dec 12, 4 AM $ 81.99
+0.40%
$ 989.82 million $ 18.43 million
Dec 12, 3 AM $ 81.66
+0.00%
$ 985.89 million $ 18.2 million
Dec 12, 2 AM $ 81.67
+0.92%
$ 985.52 million $ 18.41 million
Dec 12, 1 AM $ 80.92
+0.61%
$ 977.1 million $ 18.7 million
Dec 12, 12 AM $ 80.44
-0.35%
$ 971.17 million $ 19.4 million
Dec 11, 11 PM $ 80.73
+0.14%
$ 975.33 million $ 19.83 million
Dec 11, 10 PM $ 80.62
+0.46%
$ 973.32 million $ 19.33 million
Dec 11, 9 PM $ 80.25
-0.74%
$ 968.79 million $ 19.55 million
Dec 11, 8 PM $ 80.85
-1.32%
$ 976.09 million $ 18.43 million
Dec 11, 7 PM $ 81.94
-0.42%
$ 989.12 million $ 17.95 million
Dec 11, 6 PM $ 82.28
+1.13%
$ 993.38 million $ 18.33 million
Dec 11, 5 PM $ 81.37
+0.06%
$ 982.32 million $ 18.32 million
Dec 11, 4 PM $ 81.32
-1.13%
$ 981.76 million $ 18.25 million
Dec 11, 3 PM $ 82.25
-0.68%
$ 993.02 million $ 18.13 million
Dec 11, 2 PM $ 82.82
-0.37%
$ 999.8 million $ 17.91 million
Dec 11, 1 PM $ 83.12
+0.90%
$ 1 billion $ 17.9 million