Quant Historical Data

QNT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 68.99
-0.05%
$ 832.88 million $ 6.87 million
Mar 29, 5 PM $ 69.03
-0.30%
$ 833.33 million $ 6.78 million
Mar 29, 4 PM $ 69.23
-0.78%
$ 835.82 million $ 6.77 million
Mar 29, 3 PM $ 69.77
+0.95%
$ 842.36 million $ 6.99 million
Mar 29, 2 PM $ 69.12
-0.75%
$ 834.44 million $ 7 million
Mar 29, 1 PM $ 69.64
-0.93%
$ 840.71 million $ 7.19 million
Mar 29, 12 PM $ 70.29
-0.86%
$ 848.61 million $ 7.22 million
Mar 29, 11 AM $ 70.9
+1.30%
$ 856.01 million $ 7.09 million
Mar 29, 10 AM $ 69.99
-0.08%
$ 844.99 million $ 7 million
Mar 29, 9 AM $ 70.04
+0.03%
$ 845.63 million $ 6.49 million
Mar 29, 8 AM $ 70.02
-0.70%
$ 845.38 million $ 6.4 million
Mar 29, 7 AM $ 70.52
+0.46%
$ 851.32 million $ 6.46 million
Mar 29, 6 AM $ 70.19
-0.13%
$ 847.44 million $ 6.58 million
Mar 29, 5 AM $ 70.28
-0.09%
$ 848.53 million $ 6.61 million
Mar 29, 4 AM $ 70.35
-0.23%
$ 849.29 million $ 6.81 million
Mar 29, 3 AM $ 70.51
-0.15%
$ 851.24 million $ 7.3 million
Mar 29, 2 AM $ 70.62
+0.45%
$ 852.52 million $ 7.37 million
Mar 29, 1 AM $ 70.3
+0.15%
$ 848.72 million $ 7.65 million
Mar 29, 12 AM $ 70.19
-0.52%
$ 847.41 million $ 7.54 million
Mar 28, 11 PM $ 70.56
-0.09%
$ 851.82 million $ 7.49 million
Mar 28, 10 PM $ 70.62
-0.10%
$ 852.6 million $ 7.33 million
Mar 28, 9 PM $ 70.69
-0.64%
$ 853.48 million $ 7.1 million
Mar 28, 8 PM $ 71.15
+0.00%
$ 858.96 million $ 7.13 million
Mar 28, 7 PM $ 71.15
+0.07%
$ 858.99 million $ 6.9 million
Mar 28, 6 PM $ 71.1
-0.05%
$ 858.4 million $ 6.97 million
Mar 28, 5 PM $ 71.13
-1.08%
$ 858.79 million $ 7.3 million
Mar 28, 4 PM $ 71.91
+0.86%
$ 868.21 million $ 7.51 million
Mar 28, 3 PM $ 71.3
+0.64%
$ 860.76 million $ 7.17 million
Mar 28, 2 PM $ 70.84
-0.82%
$ 855.29 million $ 7.38 million
Mar 28, 1 PM $ 71.43
+0.34%
$ 862.41 million $ 7.32 million
Mar 28, 12 PM $ 71.19
+0.25%
$ 859.45 million $ 7.77 million
Mar 28, 11 AM $ 71.01
-0.30%
$ 857.27 million $ 7.97 million
Mar 28, 10 AM $ 71.23
+0.20%
$ 859.89 million $ 9.19 million
Mar 28, 9 AM $ 71.09
+0.37%
$ 858.2 million $ 9.39 million
Mar 28, 8 AM $ 70.82
-0.50%
$ 855.02 million $ 9.76 million
Mar 28, 7 AM $ 71.18
-0.61%
$ 859.31 million $ 9.87 million
Mar 28, 6 AM $ 71.62
+0.60%
$ 864.62 million $ 9.78 million
Mar 28, 5 AM $ 71.19
+0.04%
$ 859.42 million $ 9.76 million
Mar 28, 4 AM $ 71.16
+0.92%
$ 859.07 million $ 9.75 million
Mar 28, 3 AM $ 70.51
+0.56%
$ 851.28 million $ 9.54 million
Mar 28, 2 AM $ 70.12
-0.72%
$ 846.55 million $ 9.55 million
Mar 28, 1 AM $ 70.63
-0.84%
$ 852.65 million $ 9.39 million
Mar 28, 12 AM $ 71.22
+0.23%
$ 859.87 million $ 9.4 million
Mar 27, 11 PM $ 71.06
-0.30%
$ 857.91 million $ 9.47 million
Mar 27, 10 PM $ 71.28
+0.13%
$ 860.51 million $ 9.77 million
Mar 27, 9 PM $ 71.19
+0.23%
$ 859.42 million $ 9.83 million
Mar 27, 8 PM $ 71.02
+0.39%
$ 857.41 million $ 10.07 million
Mar 27, 7 PM $ 70.75
+0.25%
$ 854.09 million $ 10.27 million
Mar 27, 6 PM $ 70.58
-0.02%
$ 852.06 million $ 10.27 million
Mar 27, 5 PM $ 70.59
-0.57%
$ 852.2 million $ 10.04 million