Quant Historical Data

QNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 83.12
+0.90%
$ 1 billion $ 17.9 million
Dec 11, 12 PM $ 82.39
+0.47%
$ 994.37 million $ 17.52 million
Dec 11, 11 AM $ 82
-0.49%
$ 990.02 million $ 17.07 million
Dec 11, 10 AM $ 82.41
-0.71%
$ 994.89 million $ 17.1 million
Dec 11, 9 AM $ 83
+0.00%
$ 1 billion $ 16.89 million
Dec 11, 8 AM $ 83
+0.05%
$ 1 billion $ 17.1 million
Dec 11, 7 AM $ 82.96
-0.28%
$ 1 billion $ 16.89 million
Dec 11, 6 AM $ 83.19
+0.15%
$ 1 billion $ 16.96 million
Dec 11, 5 AM $ 83.06
-0.27%
$ 1 billion $ 16.82 million
Dec 11, 4 AM $ 83.28
-0.47%
$ 1.01 billion $ 16.88 million
Dec 11, 3 AM $ 83.67
-0.71%
$ 1.01 billion $ 16.62 million
Dec 11, 2 AM $ 84.27
-0.12%
$ 1.02 billion $ 16.27 million
Dec 11, 1 AM $ 84.37
+1.48%
$ 1.02 billion $ 16.67 million
Dec 11, 12 AM $ 83.14
-1.19%
$ 1 billion $ 16.57 million
Dec 10, 11 PM $ 84.14
-0.12%
$ 1.02 billion $ 15.86 million
Dec 10, 10 PM $ 84.24
-0.92%
$ 1.02 billion $ 15.72 million
Dec 10, 9 PM $ 85.02
-0.38%
$ 1.03 billion $ 15.4 million
Dec 10, 8 PM $ 85.34
-0.16%
$ 1.03 billion $ 15.67 million
Dec 10, 7 PM $ 85.48
+0.40%
$ 1.03 billion $ 15.21 million
Dec 10, 6 PM $ 85.13
+0.44%
$ 1.03 billion $ 14.8 million
Dec 10, 5 PM $ 84.76
+0.11%
$ 1.02 billion $ 15.33 million
Dec 10, 4 PM $ 84.67
-0.70%
$ 1.02 billion $ 17.61 million
Dec 10, 3 PM $ 85.27
-0.33%
$ 1.03 billion $ 19.24 million
Dec 10, 2 PM $ 85.55
-0.15%
$ 1.03 billion $ 19.51 million
Dec 10, 1 PM $ 85.68
+0.10%
$ 1.03 billion $ 19.42 million
Dec 10, 12 PM $ 85.59
+0.43%
$ 1.03 billion $ 19.41 million
Dec 10, 11 AM $ 85.23
-0.04%
$ 1.03 billion $ 19.53 million
Dec 10, 10 AM $ 85.27
-0.65%
$ 1.03 billion $ 19.16 million
Dec 10, 9 AM $ 85.83
-0.41%
$ 1.04 billion $ 19.04 million
Dec 10, 8 AM $ 86.18
-0.33%
$ 1.04 billion $ 18.28 million
Dec 10, 7 AM $ 86.46
-0.25%
$ 1.04 billion $ 18.24 million
Dec 10, 6 AM $ 86.67
+0.01%
$ 1.05 billion $ 18.63 million
Dec 10, 5 AM $ 86.66
-0.22%
$ 1.05 billion $ 18.92 million
Dec 10, 4 AM $ 86.85
-0.32%
$ 1.05 billion $ 18.97 million
Dec 10, 3 AM $ 87.13
+0.01%
$ 1.05 billion $ 19.23 million
Dec 10, 2 AM $ 87.12
+0.13%
$ 1.05 billion $ 19.27 million
Dec 10, 1 AM $ 87.01
-0.24%
$ 1.05 billion $ 18.46 million
Dec 10, 12 AM $ 87.22
-0.27%
$ 1.05 billion $ 17.8 million
Dec 9, 11 PM $ 87.45
+0.26%
$ 1.06 billion $ 17.19 million
Dec 9, 10 PM $ 87.22
+1.25%
$ 1.05 billion $ 17.42 million
Dec 9, 9 PM $ 86.15
-0.58%
$ 1.04 billion $ 16.81 million
Dec 9, 8 PM $ 86.64
-0.57%
$ 1.05 billion $ 16.61 million
Dec 9, 7 PM $ 87.14
-0.50%
$ 1.05 billion $ 16.55 million
Dec 9, 6 PM $ 87.58
-0.12%
$ 1.06 billion $ 16.16 million
Dec 9, 5 PM $ 87.68
-2.88%
$ 1.06 billion $ 15.23 million
Dec 9, 4 PM $ 90.28
+1.97%
$ 1.09 billion $ 13.13 million
Dec 9, 3 PM $ 88.54
+2.05%
$ 1.07 billion $ 11.41 million
Dec 9, 2 PM $ 86.76
-0.22%
$ 1.05 billion $ 11.12 million
Dec 9, 1 PM $ 86.95
-0.51%
$ 1.05 billion $ 11.48 million
Dec 9, 12 PM $ 87.39
+0.32%
$ 1.06 billion $ 11.77 million