Quant Historical Data

QNT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 70.58
-0.02%
$ 852.06 million $ 10.27 million
Mar 27, 5 PM $ 70.59
-0.57%
$ 852.2 million $ 10.04 million
Mar 27, 4 PM $ 70.99
-1.20%
$ 857.07 million $ 9.9 million
Mar 27, 3 PM $ 71.85
+0.96%
$ 867.44 million $ 10.07 million
Mar 27, 2 PM $ 71.17
+0.86%
$ 859.22 million $ 9.91 million
Mar 27, 1 PM $ 70.57
-1.41%
$ 851.92 million $ 9.77 million
Mar 27, 12 PM $ 71.58
-0.23%
$ 864.14 million $ 9.15 million
Mar 27, 11 AM $ 71.74
-0.19%
$ 866.15 million $ 9.05 million
Mar 27, 10 AM $ 71.87
-1.66%
$ 867.72 million $ 7.98 million
Mar 27, 9 AM $ 73.09
-0.14%
$ 882.39 million $ 8.73 million
Mar 27, 8 AM $ 73.19
-0.27%
$ 883.59 million $ 8.82 million
Mar 27, 7 AM $ 73.38
-0.09%
$ 885.95 million $ 8.85 million
Mar 27, 6 AM $ 73.46
-0.19%
$ 886.84 million $ 9.2 million
Mar 27, 5 AM $ 73.6
+0.45%
$ 888.55 million $ 9.52 million
Mar 27, 4 AM $ 73.27
+0.00%
$ 884.61 million $ 10 million
Mar 27, 3 AM $ 73.27
-0.60%
$ 884.59 million $ 9.74 million
Mar 27, 2 AM $ 73.71
-0.40%
$ 889.89 million $ 9.82 million
Mar 27, 1 AM $ 74.01
-0.22%
$ 893.46 million $ 10.1 million
Mar 27, 12 AM $ 74.17
-0.38%
$ 895.41 million $ 9.99 million
Mar 26, 11 PM $ 74.45
+0.51%
$ 898.8 million $ 9.87 million
Mar 26, 10 PM $ 74.07
+0.06%
$ 894.22 million $ 9.67 million
Mar 26, 9 PM $ 74.03
-0.75%
$ 893.71 million $ 9.64 million
Mar 26, 8 PM $ 74.59
+0.96%
$ 900.5 million $ 9.57 million
Mar 26, 7 PM $ 73.87
+0.98%
$ 891.75 million $ 10.46 million
Mar 26, 6 PM $ 73.15
+0.52%
$ 883.13 million $ 10.7 million
Mar 26, 5 PM $ 72.77
-0.78%
$ 878.57 million $ 10.96 million
Mar 26, 4 PM $ 73.35
-0.38%
$ 885.5 million $ 11.35 million
Mar 26, 3 PM $ 73.63
-1.28%
$ 888.91 million $ 11.83 million
Mar 26, 2 PM $ 74.59
-0.58%
$ 900.46 million $ 12.26 million
Mar 26, 1 PM $ 75.02
+0.23%
$ 905.69 million $ 12.54 million
Mar 26, 12 PM $ 74.85
-0.35%
$ 903.65 million $ 13.03 million
Mar 26, 11 AM $ 75.12
-0.11%
$ 906.84 million $ 14.44 million
Mar 26, 10 AM $ 75.2
+1.45%
$ 907.83 million $ 14.73 million
Mar 26, 9 AM $ 74.12
-0.07%
$ 894.81 million $ 14.21 million
Mar 26, 8 AM $ 74.17
+0.36%
$ 895.41 million $ 13.67 million
Mar 26, 7 AM $ 73.9
-0.29%
$ 892.23 million $ 13.98 million
Mar 26, 6 AM $ 74.12
-1.15%
$ 894.84 million $ 13.74 million
Mar 26, 5 AM $ 74.98
-1.88%
$ 905.23 million $ 13.67 million
Mar 26, 4 AM $ 76.42
+0.59%
$ 922.55 million $ 13.34 million
Mar 26, 3 AM $ 75.97
+0.34%
$ 917.14 million $ 13.45 million
Mar 26, 2 AM $ 75.71
-0.76%
$ 914.03 million $ 13.47 million
Mar 26, 1 AM $ 76.29
-0.06%
$ 921.01 million $ 13.32 million
Mar 26, 12 AM $ 76.34
-0.30%
$ 921.59 million $ 13.5 million
Mar 25, 11 PM $ 76.57
+0.33%
$ 924.36 million $ 13.72 million
Mar 25, 10 PM $ 76.32
-0.03%
$ 921.35 million $ 13.72 million
Mar 25, 9 PM $ 76.34
-1.01%
$ 921.62 million $ 14.48 million
Mar 25, 8 PM $ 77.12
+1.88%
$ 931.01 million $ 16.32 million
Mar 25, 7 PM $ 75.69
-0.82%
$ 913.81 million $ 15.57 million
Mar 25, 6 PM $ 76.32
-0.39%
$ 921.39 million $ 15.6 million
Mar 25, 5 PM $ 76.62
+0.37%
$ 924.99 million $ 15.64 million