Quant Historical Data

QNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 87.39
+0.32%
$ 1.06 billion $ 11.77 million
Dec 9, 11 AM $ 87.11
+0.62%
$ 1.05 billion $ 12.46 million
Dec 9, 10 AM $ 86.57
+0.52%
$ 1.05 billion $ 13.3 million
Dec 9, 9 AM $ 86.13
-0.46%
$ 1.04 billion $ 13.34 million
Dec 9, 8 AM $ 86.52
-0.15%
$ 1.04 billion $ 13.34 million
Dec 9, 7 AM $ 86.65
+0.03%
$ 1.05 billion $ 13.37 million
Dec 9, 6 AM $ 86.63
-0.07%
$ 1.05 billion $ 13.17 million
Dec 9, 5 AM $ 86.69
+0.07%
$ 1.05 billion $ 13.35 million
Dec 9, 4 AM $ 86.64
-1.16%
$ 1.05 billion $ 13.36 million
Dec 9, 3 AM $ 87.66
+0.08%
$ 1.06 billion $ 12.98 million
Dec 9, 2 AM $ 87.59
-0.26%
$ 1.06 billion $ 12.76 million
Dec 9, 1 AM $ 87.82
-0.61%
$ 1.06 billion $ 12.83 million
Dec 9, 12 AM $ 88.35
-0.14%
$ 1.07 billion $ 12.92 million
Dec 8, 11 PM $ 88.48
+0.13%
$ 1.07 billion $ 13.32 million
Dec 8, 10 PM $ 88.39
-0.59%
$ 1.07 billion $ 12.7 million
Dec 8, 9 PM $ 88.91
+0.06%
$ 1.07 billion $ 13.84 million
Dec 8, 8 PM $ 88.86
+0.41%
$ 1.07 billion $ 14.5 million
Dec 8, 7 PM $ 88.49
+0.00%
$ 1.07 billion $ 14.89 million
Dec 8, 6 PM $ 88.49
-0.04%
$ 1.07 billion $ 15.15 million
Dec 8, 5 PM $ 88.52
+0.19%
$ 1.07 billion $ 16.62 million
Dec 8, 4 PM $ 88.36
-0.43%
$ 1.07 billion $ 17.68 million
Dec 8, 3 PM $ 88.74
-0.62%
$ 1.07 billion $ 17.55 million
Dec 8, 2 PM $ 89.29
+0.52%
$ 1.08 billion $ 17.56 million
Dec 8, 1 PM $ 88.83
-1.26%
$ 1.07 billion $ 17.9 million
Dec 8, 12 PM $ 89.96
+0.03%
$ 1.09 billion $ 17.57 million
Dec 8, 11 AM $ 89.94
-1.44%
$ 1.09 billion $ 17.22 million
Dec 8, 10 AM $ 91.25
-0.38%
$ 1.1 billion $ 16.12 million
Dec 8, 9 AM $ 91.61
+1.08%
$ 1.11 billion $ 16.04 million
Dec 8, 8 AM $ 90.63
+0.52%
$ 1.09 billion $ 15.8 million
Dec 8, 7 AM $ 90.16
-0.30%
$ 1.09 billion $ 15.6 million
Dec 8, 6 AM $ 90.43
+1.10%
$ 1.09 billion $ 15.55 million
Dec 8, 5 AM $ 89.45
+0.13%
$ 1.08 billion $ 14.92 million
Dec 8, 4 AM $ 89.33
-0.06%
$ 1.08 billion $ 14.74 million
Dec 8, 3 AM $ 89.39
+0.20%
$ 1.08 billion $ 14.58 million
Dec 8, 2 AM $ 89.21
+0.32%
$ 1.08 billion $ 14.59 million
Dec 8, 1 AM $ 88.92
+1.07%
$ 1.07 billion $ 14.67 million
Dec 8, 12 AM $ 87.98
+0.59%
$ 1.06 billion $ 14.66 million
Dec 7, 11 PM $ 87.47
+0.41%
$ 1.06 billion $ 14.98 million
Dec 7, 10 PM $ 87.11
-1.46%
$ 1.05 billion $ 14.92 million
Dec 7, 9 PM $ 88.4
-1.34%
$ 1.07 billion $ 13.77 million
Dec 7, 8 PM $ 89.6
-0.29%
$ 1.08 billion $ 13.12 million
Dec 7, 7 PM $ 89.87
-0.11%
$ 1.08 billion $ 13.62 million
Dec 7, 6 PM $ 89.96
+0.07%
$ 1.09 billion $ 13.82 million
Dec 7, 5 PM $ 89.9
+1.56%
$ 1.09 billion $ 12.39 million
Dec 7, 4 PM $ 88.53
-1.09%
$ 1.07 billion $ 11.99 million
Dec 7, 3 PM $ 89.49
+1.36%
$ 1.08 billion $ 12.49 million
Dec 7, 2 PM $ 88.29
-1.72%
$ 1.07 billion $ 12.09 million
Dec 7, 1 PM $ 89.83
-0.16%
$ 1.08 billion $ 11.64 million
Dec 7, 12 PM $ 89.98
+0.49%
$ 1.09 billion $ 11.93 million
Dec 7, 11 AM $ 89.53
+0.01%
$ 1.08 billion $ 11.99 million