Quant Historical Data

QNT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 76.62
+0.37%
$ 924.99 million $ 15.64 million
Mar 25, 4 PM $ 76.34
+0.55%
$ 921.59 million $ 15.65 million
Mar 25, 3 PM $ 75.92
-1.43%
$ 916.59 million $ 15.3 million
Mar 25, 2 PM $ 77.02
-0.48%
$ 929.89 million $ 15.01 million
Mar 25, 1 PM $ 77.39
-1.02%
$ 934.28 million $ 15.29 million
Mar 25, 12 PM $ 78.21
+1.89%
$ 944.17 million $ 15.39 million
Mar 25, 11 AM $ 76.75
+0.66%
$ 926.61 million $ 14.34 million
Mar 25, 10 AM $ 76.25
+1.38%
$ 920.52 million $ 14.65 million
Mar 25, 9 AM $ 75.21
-0.17%
$ 907.97 million $ 14.69 million
Mar 25, 8 AM $ 75.33
+0.78%
$ 909.49 million $ 15.68 million
Mar 25, 7 AM $ 74.75
-0.45%
$ 902.49 million $ 15.71 million
Mar 25, 6 AM $ 75.09
-0.54%
$ 906.55 million $ 16.09 million
Mar 25, 5 AM $ 75.5
+0.61%
$ 911.5 million $ 15.89 million
Mar 25, 4 AM $ 75.04
-0.14%
$ 905.94 million $ 15.72 million
Mar 25, 3 AM $ 75.14
+0.52%
$ 907.19 million $ 15.56 million
Mar 25, 2 AM $ 74.75
-0.78%
$ 902.45 million $ 15.63 million
Mar 25, 1 AM $ 75.34
-0.78%
$ 909.55 million $ 15.68 million
Mar 25, 12 AM $ 75.93
-0.65%
$ 916.68 million $ 15.59 million
Mar 24, 11 PM $ 76.43
-0.75%
$ 922.73 million $ 15.59 million
Mar 24, 10 PM $ 77.02
-0.40%
$ 929.82 million $ 15.56 million
Mar 24, 9 PM $ 77.33
+3.44%
$ 933.56 million $ 14.96 million
Mar 24, 8 PM $ 74.76
+2.08%
$ 902.55 million $ 13.03 million
Mar 24, 7 PM $ 73.24
+0.78%
$ 884.2 million $ 13.02 million
Mar 24, 6 PM $ 72.67
+0.24%
$ 877.36 million $ 13.42 million
Mar 24, 5 PM $ 72.5
+0.48%
$ 875.3 million $ 13.15 million
Mar 24, 4 PM $ 72.15
-1.01%
$ 871.08 million $ 12.86 million
Mar 24, 3 PM $ 72.89
-0.80%
$ 879.95 million $ 12.89 million
Mar 24, 2 PM $ 73.48
-0.27%
$ 887.07 million $ 13.19 million
Mar 24, 1 PM $ 73.67
-1.55%
$ 889.45 million $ 13.44 million
Mar 24, 12 PM $ 74.84
-0.51%
$ 903.5 million $ 13.26 million
Mar 24, 11 AM $ 75.22
+1.38%
$ 908.09 million $ 13.47 million
Mar 24, 10 AM $ 74.19
+0.89%
$ 895.73 million $ 14.51 million
Mar 24, 9 AM $ 73.53
+2.06%
$ 887.76 million $ 13.87 million
Mar 24, 8 AM $ 72.05
+0.07%
$ 869.8 million $ 13.31 million
Mar 24, 7 AM $ 72
+1.77%
$ 869.19 million $ 12.88 million
Mar 24, 6 AM $ 70.74
+0.61%
$ 1.03 billion $ 12.34 million
Mar 24, 5 AM $ 70.31
+0.40%
$ 848.87 million $ 12.26 million
Mar 24, 4 AM $ 70.03
-0.17%
$ 845.49 million $ 12.47 million
Mar 24, 3 AM $ 70.15
-0.26%
$ 846.93 million $ 12.47 million
Mar 24, 2 AM $ 70.34
-0.06%
$ 849.15 million $ 13.99 million
Mar 24, 1 AM $ 70.38
-0.55%
$ 849.69 million $ 14.12 million
Mar 24, 12 AM $ 70.77
-0.83%
$ 854.42 million $ 14.43 million
Mar 23, 11 PM $ 71.37
+0.32%
$ 861.58 million $ 14.52 million
Mar 23, 10 PM $ 71.14
-0.47%
$ 858.83 million $ 14.53 million
Mar 23, 9 PM $ 71.47
-0.66%
$ 862.89 million $ 14.92 million
Mar 23, 8 PM $ 71.95
+0.52%
$ 868.59 million $ 14.9 million
Mar 23, 7 PM $ 71.58
-0.35%
$ 864.13 million $ 14.63 million
Mar 23, 6 PM $ 71.83
+0.40%
$ 867.2 million $ 14.14 million
Mar 23, 5 PM $ 71.54
+0.47%
$ 863.71 million $ 14.64 million
Mar 23, 4 PM $ 71.21
-0.01%
$ 859.65 million $ 14.5 million