Quant Historical Data

QNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 89.98
+0.49%
$ 1.09 billion $ 11.93 million
Dec 7, 11 AM $ 89.53
+0.01%
$ 1.08 billion $ 11.99 million
Dec 7, 10 AM $ 89.53
+0.34%
$ 1.08 billion $ 12.31 million
Dec 7, 9 AM $ 89.23
-0.65%
$ 1.08 billion $ 12.36 million
Dec 7, 8 AM $ 89.82
+0.10%
$ 1.08 billion $ 12.17 million
Dec 7, 7 AM $ 89.73
-0.30%
$ 1.08 billion $ 12.28 million
Dec 7, 6 AM $ 90
+0.37%
$ 1.09 billion $ 12.7 million
Dec 7, 5 AM $ 89.66
-0.22%
$ 1.08 billion $ 13.14 million
Dec 7, 4 AM $ 89.87
-0.57%
$ 1.08 billion $ 13.49 million
Dec 7, 3 AM $ 90.39
+0.49%
$ 1.09 billion $ 13.42 million
Dec 7, 2 AM $ 89.95
-0.15%
$ 1.09 billion $ 13.48 million
Dec 7, 1 AM $ 90.1
-0.30%
$ 1.09 billion $ 13.55 million
Dec 7, 12 AM $ 90.37
+0.65%
$ 1.09 billion $ 13.63 million
Dec 6, 11 PM $ 89.79
+0.23%
$ 1.08 billion $ 13.07 million
Dec 6, 10 PM $ 89.58
-0.03%
$ 1.08 billion $ 13.59 million
Dec 6, 9 PM $ 89.6
-0.32%
$ 1.08 billion $ 13.69 million
Dec 6, 8 PM $ 89.89
+0.05%
$ 1.09 billion $ 14.26 million
Dec 6, 7 PM $ 89.85
+0.09%
$ 1.08 billion $ 13.87 million
Dec 6, 6 PM $ 89.77
-0.44%
$ 1.08 billion $ 13.59 million
Dec 6, 5 PM $ 90.16
+0.35%
$ 1.09 billion $ 13.86 million
Dec 6, 4 PM $ 89.85
-1.31%
$ 1.08 billion $ 13.51 million
Dec 6, 3 PM $ 91.05
-0.36%
$ 1.1 billion $ 14.89 million
Dec 6, 2 PM $ 91.38
+0.69%
$ 1.1 billion $ 16.08 million
Dec 6, 1 PM $ 90.75
+0.24%
$ 1.1 billion $ 16.44 million
Dec 6, 12 PM $ 90.54
+0.85%
$ 1.09 billion $ 16.21 million
Dec 6, 11 AM $ 89.77
-0.25%
$ 1.08 billion $ 16.29 million
Dec 6, 10 AM $ 90
+0.17%
$ 1.09 billion $ 16.16 million
Dec 6, 9 AM $ 89.85
+0.23%
$ 1.08 billion $ 18 million
Dec 6, 8 AM $ 89.65
-0.28%
$ 1.08 billion $ 18.54 million
Dec 6, 7 AM $ 89.9
-0.03%
$ 1.09 billion $ 19.38 million
Dec 6, 6 AM $ 89.94
-0.08%
$ 1.09 billion $ 19.86 million
Dec 6, 5 AM $ 90.01
-0.49%
$ 1.09 billion $ 20.3 million
Dec 6, 4 AM $ 90.45
-0.58%
$ 1.09 billion $ 20.83 million
Dec 6, 3 AM $ 90.97
-0.16%
$ 1.1 billion $ 21.6 million
Dec 6, 2 AM $ 91.12
+0.36%
$ 1.1 billion $ 23.2 million
Dec 6, 1 AM $ 90.79
-0.25%
$ 1.1 billion $ 23.29 million
Dec 6, 12 AM $ 91.02
+0.68%
$ 1.1 billion $ 23.36 million
Dec 5, 11 PM $ 90.41
-0.63%
$ 1.09 billion $ 23.64 million
Dec 5, 10 PM $ 90.99
+0.20%
$ 1.1 billion $ 23.63 million
Dec 5, 9 PM $ 90.8
+0.47%
$ 1.1 billion $ 23.77 million
Dec 5, 8 PM $ 90.37
-1.12%
$ 1.09 billion $ 23.46 million
Dec 5, 7 PM $ 91.4
+1.00%
$ 1.1 billion $ 23.57 million
Dec 5, 6 PM $ 90.49
-0.99%
$ 1.09 billion $ 24.07 million
Dec 5, 5 PM $ 91.4
+0.92%
$ 1.1 billion $ 23.77 million
Dec 5, 4 PM $ 90.56
-2.70%
$ 1.09 billion $ 23.7 million
Dec 5, 3 PM $ 93.07
-1.60%
$ 1.12 billion $ 22.34 million
Dec 5, 2 PM $ 94.59
+1.91%
$ 1.14 billion $ 21.77 million
Dec 5, 1 PM $ 92.82
+0.52%
$ 1.12 billion $ 23.71 million
Dec 5, 12 PM $ 92.34
-0.05%
$ 1.11 billion $ 24.15 million
Dec 5, 11 AM $ 92.39
-0.20%
$ 1.12 billion $ 24.22 million