Coinranking
Quant Historical Data
QNT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $ 71.21 | -0.01% | ||
| Mar 23, 3 PM | $ 71.21 | -2.09% | ||
| Mar 23, 2 PM | $ 72.78 | -0.43% | ||
| Mar 23, 1 PM | $ 73.09 | +1.60% | ||
| Mar 23, 12 PM | $ 71.95 | +0.71% | ||
| Mar 23, 11 AM | $ 71.44 | +3.04% | ||
| Mar 23, 10 AM | $ 69.32 | +1.01% | ||
| Mar 23, 9 AM | $ 68.63 | -1.43% | ||
| Mar 23, 8 AM | $ 69.62 | +0.43% | ||
| Mar 23, 7 AM | $ 69.31 | -0.16% | ||
| Mar 23, 6 AM | $ 69.42 | -0.87% | ||
| Mar 23, 5 AM | $ 70.03 | +0.51% | ||
| Mar 23, 4 AM | $ 69.68 | +0.28% | ||
| Mar 23, 3 AM | $ 69.48 | -0.40% | ||
| Mar 23, 2 AM | $ 69.76 | -0.53% | ||
| Mar 23, 1 AM | $ 70.13 | -1.23% | ||
| Mar 23, 12 AM | $ 71 | -0.93% | ||
| Mar 22, 11 PM | $ 71.68 | -0.13% | ||
| Mar 22, 10 PM | $ 71.77 | +0.63% | ||
| Mar 22, 9 PM | $ 71.32 | -0.92% | ||
| Mar 22, 8 PM | $ 71.98 | +0.23% | ||
| Mar 22, 7 PM | $ 71.82 | +0.08% | ||
| Mar 22, 6 PM | $ 71.76 | -1.04% | ||
| Mar 22, 5 PM | $ 72.52 | -0.94% | ||
| Mar 22, 4 PM | $ 73.21 | -0.03% | ||
| Mar 22, 3 PM | $ 73.24 | -1.79% | ||
| Mar 22, 2 PM | $ 74.57 | +0.06% | ||
| Mar 22, 1 PM | $ 74.53 | -0.77% | ||
| Mar 22, 12 PM | $ 75.11 | +0.12% | ||
| Mar 22, 11 AM | $ 75.02 | +1.02% | ||
| Mar 22, 10 AM | $ 74.25 | -0.20% | ||
| Mar 22, 9 AM | $ 74.41 | -1.63% | ||
| Mar 22, 8 AM | $ 75.64 | +0.39% | ||
| Mar 22, 7 AM | $ 75.35 | -0.27% | ||
| Mar 22, 6 AM | $ 75.55 | +0.52% | ||
| Mar 22, 5 AM | $ 75.16 | +0.06% | ||
| Mar 22, 4 AM | $ 75.1 | -0.88% | ||
| Mar 22, 3 AM | $ 75.75 | +0.59% | ||
| Mar 22, 2 AM | $ 75.31 | -0.17% | ||
| Mar 22, 1 AM | $ 75.43 | -1.09% | ||
| Mar 22, 12 AM | $ 76.27 | -1.00% | ||
| Mar 21, 11 PM | $ 77.04 | -0.37% | ||
| Mar 21, 10 PM | $ 77.33 | -0.07% | ||
| Mar 21, 9 PM | $ 77.38 | -0.04% | ||
| Mar 21, 8 PM | $ 77.41 | -0.30% | ||
| Mar 21, 7 PM | $ 77.65 | +0.13% | ||
| Mar 21, 6 PM | $ 77.54 | -0.19% | ||
| Mar 21, 5 PM | $ 77.69 | -0.39% | ||
| Mar 21, 4 PM | $ 77.99 | -0.31% | ||
| Mar 21, 3 PM | $ 78.24 | -0.32% | ||