Coinranking
Quant Historical Data
QNT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 PM | $ 78.24 | -0.32% | ||
| Mar 21, 2 PM | $ 78.49 | +0.13% | ||
| Mar 21, 1 PM | $ 78.38 | +0.37% | ||
| Mar 21, 12 PM | $ 78.09 | -0.25% | ||
| Mar 21, 11 AM | $ 78.3 | +0.37% | ||
| Mar 21, 10 AM | $ 78 | -0.35% | ||
| Mar 21, 9 AM | $ 78.27 | +0.19% | ||
| Mar 21, 8 AM | $ 78.13 | -0.85% | ||
| Mar 21, 7 AM | $ 78.8 | -0.29% | ||
| Mar 21, 6 AM | $ 79.03 | +0.37% | ||
| Mar 21, 5 AM | $ 78.74 | -1.09% | ||
| Mar 21, 4 AM | $ 79.6 | -0.08% | ||
| Mar 21, 3 AM | $ 79.67 | -0.45% | ||
| Mar 21, 2 AM | $ 80.03 | +0.24% | ||
| Mar 21, 1 AM | $ 79.51 | +0.00% | ||
| Mar 21, 12 AM | $ 79.51 | -0.32% | ||
| Mar 20, 11 PM | $ 79.76 | -0.46% | ||
| Mar 20, 10 PM | $ 80.13 | +0.31% | ||
| Mar 20, 9 PM | $ 79.88 | +0.64% | ||
| Mar 20, 8 PM | $ 79.38 | +2.07% | ||
| Mar 20, 7 PM | $ 77.77 | +1.27% | ||
| Mar 20, 6 PM | $ 76.79 | -0.78% | ||
| Mar 20, 5 PM | $ 77.39 | -1.92% | ||
| Mar 20, 4 PM | $ 78.9 | -0.51% | ||
| Mar 20, 3 PM | $ 79.31 | -0.05% | ||
| Mar 20, 2 PM | $ 79.35 | -0.86% | ||
| Mar 20, 1 PM | $ 80.04 | -1.69% | ||
| Mar 20, 12 PM | $ 81.42 | +0.67% | ||
| Mar 20, 11 AM | $ 80.87 | +0.99% | ||
| Mar 20, 10 AM | $ 80.08 | +0.17% | ||
| Mar 20, 9 AM | $ 79.94 | -0.14% | ||
| Mar 20, 8 AM | $ 80.06 | +0.77% | ||
| Mar 20, 7 AM | $ 79.45 | +2.38% | ||
| Mar 20, 6 AM | $ 77.59 | -0.12% | ||
| Mar 20, 5 AM | $ 77.68 | -0.87% | ||
| Mar 20, 4 AM | $ 78.37 | +0.79% | ||
| Mar 20, 3 AM | $ 77.75 | +1.04% | ||
| Mar 20, 2 AM | $ 76.95 | +1.55% | ||
| Mar 20, 1 AM | $ 75.78 | +1.09% | ||
| Mar 20, 12 AM | $ 74.96 | +0.90% | ||
| Mar 19, 11 PM | $ 74.29 | -0.13% | ||
| Mar 19, 10 PM | $ 74.38 | -0.83% | ||
| Mar 19, 9 PM | $ 75.01 | -0.07% | ||
| Mar 19, 8 PM | $ 75.06 | -1.20% | ||
| Mar 19, 7 PM | $ 75.97 | +1.22% | ||
| Mar 19, 6 PM | $ 75.05 | +1.11% | ||
| Mar 19, 5 PM | $ 74.23 | -0.02% | ||
| Mar 19, 4 PM | $ 74.24 | -0.85% | ||
| Mar 19, 3 PM | $ 74.88 | -3.19% | ||
| Mar 19, 2 PM | $ 77.34 | +0.53% | ||