Quant Historical Data

QNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 92.39
-0.20%
$ 1.12 billion $ 24.22 million
Dec 5, 10 AM $ 92.57
+1.32%
$ 1.12 billion $ 24.3 million
Dec 5, 9 AM $ 91.36
-0.60%
$ 1.1 billion $ 22.55 million
Dec 5, 8 AM $ 91.91
-0.96%
$ 1.11 billion $ 22.48 million
Dec 5, 7 AM $ 92.8
-0.33%
$ 1.12 billion $ 22.46 million
Dec 5, 6 AM $ 93.09
-0.23%
$ 1.12 billion $ 23.15 million
Dec 5, 5 AM $ 93.3
-1.79%
$ 1.13 billion $ 22.42 million
Dec 5, 4 AM $ 95
-0.90%
$ 1.15 billion $ 22.18 million
Dec 5, 3 AM $ 95.87
+1.55%
$ 1.16 billion $ 21.85 million
Dec 5, 2 AM $ 94.41
+0.62%
$ 1.14 billion $ 21.08 million
Dec 5, 1 AM $ 93.82
+0.21%
$ 1.13 billion $ 20.9 million
Dec 5, 12 AM $ 93.63
+0.56%
$ 1.13 billion $ 20.89 million
Dec 4, 11 PM $ 93.11
-0.37%
$ 1.12 billion $ 20.68 million
Dec 4, 10 PM $ 93.45
+0.84%
$ 1.13 billion $ 21.34 million
Dec 4, 9 PM $ 92.67
-0.40%
$ 1.12 billion $ 21.71 million
Dec 4, 8 PM $ 93.04
-0.01%
$ 1.12 billion $ 22.11 million
Dec 4, 7 PM $ 93.06
+0.25%
$ 1.12 billion $ 22.8 million
Dec 4, 6 PM $ 92.82
-0.43%
$ 1.12 billion $ 22.79 million
Dec 4, 5 PM $ 93.22
-0.02%
$ 1.13 billion $ 22.95 million
Dec 4, 4 PM $ 93.25
-0.31%
$ 1.13 billion $ 23.81 million
Dec 4, 3 PM $ 93.54
+0.81%
$ 1.13 billion $ 25.1 million
Dec 4, 2 PM $ 92.79
-1.00%
$ 1.12 billion $ 38.21 million
Dec 4, 1 PM $ 93.73
-0.77%
$ 1.13 billion $ 36.18 million
Dec 4, 12 PM $ 94.45
+0.31%
$ 1.14 billion $ 35.93 million
Dec 4, 11 AM $ 94.17
-0.15%
$ 1.14 billion $ 36.58 million
Dec 4, 10 AM $ 94.3
-0.10%
$ 1.14 billion $ 36.68 million
Dec 4, 9 AM $ 94.4
-0.57%
$ 1.14 billion $ 36.53 million
Dec 4, 8 AM $ 94.94
-1.34%
$ 1.15 billion $ 36.61 million
Dec 4, 7 AM $ 96.24
+1.24%
$ 1.16 billion $ 37.14 million
Dec 4, 6 AM $ 95.06
-0.10%
$ 1.15 billion $ 38.34 million
Dec 4, 5 AM $ 95.16
-0.48%
$ 1.15 billion $ 38.6 million
Dec 4, 4 AM $ 95.61
-0.99%
$ 1.15 billion $ 38.73 million
Dec 4, 3 AM $ 96.57
+0.96%
$ 1.17 billion $ 39.04 million
Dec 4, 2 AM $ 95.65
+0.35%
$ 1.15 billion $ 38.88 million
Dec 4, 1 AM $ 95.31
-0.41%
$ 1.15 billion $ 39.98 million
Dec 4, 12 AM $ 95.7
+0.68%
$ 1.16 billion $ 40.03 million
Dec 3, 11 PM $ 95.06
-1.00%
$ 1.15 billion $ 40.21 million
Dec 3, 10 PM $ 96.02
-0.03%
$ 1.16 billion $ 39.73 million
Dec 3, 9 PM $ 96.04
-0.81%
$ 1.16 billion $ 39.58 million
Dec 3, 8 PM $ 96.82
+1.21%
$ 1.17 billion $ 40.11 million
Dec 3, 7 PM $ 95.66
+1.13%
$ 1.15 billion $ 39.8 million
Dec 3, 6 PM $ 94.59
+0.23%
$ 1.14 billion $ 39.54 million
Dec 3, 5 PM $ 94.37
-0.38%
$ 1.14 billion $ 39.68 million
Dec 3, 4 PM $ 94.74
-1.00%
$ 1.14 billion $ 40.21 million
Dec 3, 3 PM $ 95.69
-1.89%
$ 1.16 billion $ 41.17 million
Dec 3, 2 PM $ 97.54
+1.24%
$ 1.18 billion $ 42.79 million
Dec 3, 1 PM $ 96.35
-0.69%
$ 1.16 billion $ 44.76 million
Dec 3, 12 PM $ 97.02
+1.80%
$ 1.17 billion $ 45.68 million
Dec 3, 11 AM $ 95.31
+0.18%
$ 1.15 billion $ 45.88 million
Dec 3, 10 AM $ 95.14
-0.11%
$ 1.15 billion $ 46.1 million