Quant Historical Data

QNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 95.14
-0.11%
$ 1.15 billion $ 46.1 million
Dec 3, 9 AM $ 95.25
-0.93%
$ 1.15 billion $ 46.47 million
Dec 3, 8 AM $ 96.15
+0.62%
$ 1.16 billion $ 46.84 million
Dec 3, 7 AM $ 95.55
-1.18%
$ 1.15 billion $ 46.49 million
Dec 3, 6 AM $ 96.69
+0.03%
$ 1.17 billion $ 45.33 million
Dec 3, 5 AM $ 96.66
-0.96%
$ 1.17 billion $ 45.96 million
Dec 3, 4 AM $ 97.6
+0.02%
$ 1.18 billion $ 45.97 million
Dec 3, 3 AM $ 97.59
+0.85%
$ 1.18 billion $ 45.82 million
Dec 3, 2 AM $ 96.76
-1.14%
$ 1.17 billion $ 46.92 million
Dec 3, 1 AM $ 97.88
+0.32%
$ 1.18 billion $ 46.27 million
Dec 3, 12 AM $ 97.57
+0.49%
$ 1.18 billion $ 46.95 million
Dec 2, 11 PM $ 97.09
-0.80%
$ 1.17 billion $ 47.87 million
Dec 2, 10 PM $ 97.87
+0.98%
$ 1.18 billion $ 50.05 million
Dec 2, 9 PM $ 96.92
-1.13%
$ 1.17 billion $ 51.95 million
Dec 2, 8 PM $ 98.01
-0.32%
$ 1.18 billion $ 53.98 million
Dec 2, 7 PM $ 98.33
-0.04%
$ 1.19 billion $ 55.82 million
Dec 2, 6 PM $ 98.37
-0.53%
$ 1.19 billion $ 56.04 million
Dec 2, 5 PM $ 98.89
+0.03%
$ 1.19 billion $ 56.55 million
Dec 2, 4 PM $ 98.86
-2.86%
$ 1.19 billion $ 57.36 million
Dec 2, 3 PM $ 101.8
-0.15%
$ 1.23 billion $ 56.32 million
Dec 2, 2 PM $ 101.96
+0.96%
$ 1.23 billion $ 55.54 million
Dec 2, 1 PM $ 100.98
+1.20%
$ 1.22 billion $ 53.17 million
Dec 2, 12 PM $ 99.77
+0.64%
$ 1.2 billion $ 52.42 million
Dec 2, 11 AM $ 99.13
+0.46%
$ 1.2 billion $ 51.59 million
Dec 2, 10 AM $ 98.68
+0.73%
$ 1.19 billion $ 51.4 million
Dec 2, 9 AM $ 97.96
-0.24%
$ 1.18 billion $ 51.58 million
Dec 2, 8 AM $ 98.19
-1.25%
$ 1.19 billion $ 51.93 million
Dec 2, 7 AM $ 99.43
+0.83%
$ 1.2 billion $ 52.47 million
Dec 2, 6 AM $ 98.61
+1.37%
$ 1.19 billion $ 52.27 million
Dec 2, 5 AM $ 97.28
+0.73%
$ 1.17 billion $ 53.03 million
Dec 2, 4 AM $ 96.57
-0.73%
$ 1.17 billion $ 54.87 million
Dec 2, 3 AM $ 97.28
-2.19%
$ 1.17 billion $ 56.5 million
Dec 2, 2 AM $ 99.46
-0.67%
$ 1.2 billion $ 57.72 million
Dec 2, 1 AM $ 100.13
+0.96%
$ 1.21 billion $ 59.43 million
Dec 2, 12 AM $ 99.18
-1.74%
$ 1.2 billion $ 60.31 million
Dec 1, 11 PM $ 100.94
+0.65%
$ 1.22 billion $ 65.47 million
Dec 1, 10 PM $ 100.28
+0.74%
$ 1.21 billion $ 65.19 million
Dec 1, 9 PM $ 99.56
+3.14%
$ 1.2 billion $ 63.95 million
Dec 1, 8 PM $ 96.52
+2.64%
$ 1.17 billion $ 61.5 million
Dec 1, 7 PM $ 94.04
+0.15%
$ 1.14 billion $ 59.87 million
Dec 1, 6 PM $ 93.9
+0.31%
$ 1.13 billion $ 61.1 million
Dec 1, 5 PM $ 93.61
-0.29%
$ 1.13 billion $ 61.37 million
Dec 1, 4 PM $ 93.88
-1.02%
$ 1.13 billion $ 60.46 million
Dec 1, 3 PM $ 94.85
+1.88%
$ 1.15 billion $ 61.77 million
Dec 1, 2 PM $ 93.1
-0.78%
$ 1.12 billion $ 61.81 million
Dec 1, 1 PM $ 93.83
+0.67%
$ 1.13 billion $ 64.01 million
Dec 1, 12 PM $ 93.22
+0.30%
$ 1.12 billion $ 65.64 million
Dec 1, 11 AM $ 92.94
-1.31%
$ 1.12 billion $ 71.87 million
Dec 1, 10 AM $ 94.17
+0.71%
$ 1.14 billion $ 76.84 million
Dec 1, 9 AM $ 93.51
-0.43%
$ 1.13 billion $ 78.24 million