Quant Historical Data

QNT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 74.88
-3.19%
$ 903.99 million $ 30.88 million
Mar 19, 2 PM $ 77.34
+0.53%
$ 933.77 million $ 28.56 million
Mar 19, 1 PM $ 76.93
+0.71%
$ 928.76 million $ 27.96 million
Mar 19, 12 PM $ 76.39
-0.12%
$ 922.21 million $ 27.24 million
Mar 19, 11 AM $ 76.48
+0.66%
$ 923.29 million $ 25.78 million
Mar 19, 10 AM $ 75.98
-0.71%
$ 917.28 million $ 25.26 million
Mar 19, 9 AM $ 76.52
+2.00%
$ 923.81 million $ 24.65 million
Mar 19, 8 AM $ 75.02
+0.51%
$ 905.7 million $ 23.72 million
Mar 19, 7 AM $ 74.63
-0.42%
$ 900.99 million $ 23.1 million
Mar 19, 6 AM $ 74.95
-0.62%
$ 904.81 million $ 22.56 million
Mar 19, 5 AM $ 75.41
-0.74%
$ 910.35 million $ 22.09 million
Mar 19, 4 AM $ 75.96
-1.67%
$ 917.07 million $ 20.74 million
Mar 19, 3 AM $ 77.3
+3.49%
$ 933.23 million $ 19.73 million
Mar 19, 2 AM $ 74.69
+2.05%
$ 901.74 million $ 16.77 million
Mar 19, 1 AM $ 73.19
+0.65%
$ 883.66 million $ 15.32 million
Mar 19, 12 AM $ 72.71
-1.48%
$ 877.82 million $ 14.65 million
Mar 18, 11 PM $ 73.81
+2.46%
$ 891.07 million $ 13.94 million
Mar 18, 10 PM $ 72.04
+0.87%
$ 869.7 million $ 11.97 million
Mar 18, 9 PM $ 71.41
+0.93%
$ 862.17 million $ 12.05 million
Mar 18, 8 PM $ 70.76
+0.39%
$ 854.21 million $ 12.81 million
Mar 18, 7 PM $ 70.48
+0.57%
$ 850.91 million $ 12.82 million
Mar 18, 6 PM $ 70.08
-0.84%
$ 846.06 million $ 13.2 million
Mar 18, 5 PM $ 70.67
+0.45%
$ 853.21 million $ 13.26 million
Mar 18, 4 PM $ 70.36
+1.15%
$ 849.39 million $ 13.06 million
Mar 18, 3 PM $ 69.56
+0.41%
$ 839.74 million $ 12.52 million
Mar 18, 2 PM $ 69.27
-1.17%
$ 836.32 million $ 12.32 million
Mar 18, 1 PM $ 70.1
+0.73%
$ 846.32 million $ 11.73 million
Mar 18, 12 PM $ 69.59
-1.50%
$ 840.14 million $ 11.68 million
Mar 18, 11 AM $ 70.65
-1.52%
$ 852.91 million $ 11.41 million
Mar 18, 10 AM $ 71.74
+0.17%
$ 866.09 million $ 10.42 million
Mar 18, 9 AM $ 71.62
-0.04%
$ 864.6 million $ 10.15 million
Mar 18, 8 AM $ 71.65
+1.44%
$ 864.95 million $ 9.78 million
Mar 18, 7 AM $ 70.62
-0.32%
$ 852.63 million $ 9.82 million
Mar 18, 6 AM $ 70.85
+0.74%
$ 855.41 million $ 9.61 million
Mar 18, 5 AM $ 70.33
-0.22%
$ 850.52 million $ 9.53 million
Mar 18, 4 AM $ 70.49
-0.16%
$ 851.01 million $ 9.63 million
Mar 18, 3 AM $ 70.6
-0.01%
$ 852.31 million $ 9.93 million
Mar 18, 2 AM $ 70.6
-0.08%
$ 852.35 million $ 9.78 million
Mar 18, 1 AM $ 70.66
+0.64%
$ 853.01 million $ 10.03 million
Mar 18, 12 AM $ 70.21
-0.32%
$ 847.65 million $ 10.12 million
Mar 17, 11 PM $ 70.43
-0.23%
$ 850.34 million $ 10 million
Mar 17, 10 PM $ 70.6
-0.76%
$ 852.28 million $ 9.81 million
Mar 17, 9 PM $ 71.13
+0.86%
$ 858.79 million $ 9.54 million
Mar 17, 8 PM $ 70.53
+1.06%
$ 851.51 million $ 8.17 million
Mar 17, 7 PM $ 69.79
+0.27%
$ 842.6 million $ 7.71 million
Mar 17, 6 PM $ 69.6
+0.15%
$ 840.32 million $ 7.37 million
Mar 17, 5 PM $ 69.5
+1.12%
$ 839.04 million $ 7.32 million
Mar 17, 4 PM $ 68.73
+0.10%
$ 829.72 million $ 7.26 million
Mar 17, 3 PM $ 68.66
-0.21%
$ 828.86 million $ 7.47 million
Mar 17, 2 PM $ 68.8
+0.41%
$ 830.59 million $ 8 million