Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 98.3
+8.87%
$ 1.43 billion $ 32.15 million
Jun 22, 2025 $ 90.3
-0.61%
$ 1.31 billion $ 34.22 million
Jun 21, 2025 $ 90.86
-5.82%
$ 1.32 billion $ 20.01 million
Jun 20, 2025 $ 96.47
-2.48%
$ 1.4 billion $ 21.8 million
Jun 19, 2025 $ 98.92
-2.19%
$ 1.44 billion $ 15.74 million
Jun 18, 2025 $ 101.14
+0.34%
$ 1.47 billion $ 19.74 million
Jun 17, 2025 $ 100.8
-4.44%
$ 1.47 billion $ 27.15 million
Jun 16, 2025 $ 105.48
-1.29%
$ 1.53 billion $ 21.37 million
Jun 15, 2025 $ 106.85
+2.01%
$ 1.55 billion $ 13.61 million
Jun 14, 2025 $ 104.75
-1.95%
$ 1.52 billion $ 13.75 million
Jun 13, 2025 $ 106.83
-5.47%
$ 1.55 billion $ 33.11 million
Jun 12, 2025 $ 113
-1.82%
$ 1.64 billion $ 25.94 million
Jun 11, 2025 $ 115.11
-6.07%
$ 1.67 billion $ 28.39 million
Jun 10, 2025 $ 122.52
-0.12%
$ 1.78 billion $ 25.32 million
Jun 9, 2025 $ 122.67
+2.77%
$ 1.78 billion $ 29.84 million
Jun 8, 2025 $ 119.37
+3.45%
$ 1.74 billion $ 18.57 million
Jun 7, 2025 $ 115.38
+1.24%
$ 1.68 billion $ 13.73 million
Jun 6, 2025 $ 113.97
+2.57%
$ 1.66 billion $ 23.09 million
Jun 5, 2025 $ 111.11
-4.58%
$ 1.62 billion $ 32.58 million
Jun 4, 2025 $ 116.44
+0.15%
$ 1.69 billion $ 29.03 million
Jun 3, 2025 $ 116.28
+7.90%
$ 1.69 billion $ 26.27 million
Jun 2, 2025 $ 107.77
+1.18%
$ 1.57 billion $ 18.17 million
Jun 1, 2025 $ 106.52
-1.19%
$ 1.55 billion $ 19.92 million
May 31, 2025 $ 107.79
+1.97%
$ 1.57 billion $ 30.09 million
May 30, 2025 $ 105.71
-6.97%
$ 1.54 billion $ 38.86 million
May 29, 2025 $ 113.61
-3.09%
$ 1.65 billion $ 32.79 million
May 28, 2025 $ 117.24
+5.08%
$ 1.71 billion $ 66.43 million
May 27, 2025 $ 111.55
+6.47%
$ 1.62 billion $ 71.71 million
May 26, 2025 $ 104.78
+10.38%
$ 1.52 billion $ 39.61 million
May 25, 2025 $ 94.92
-0.72%
$ 1.38 billion $ 12.38 million
May 24, 2025 $ 95.61
+1.66%
$ 1.39 billion $ 13.84 million
May 23, 2025 $ 94.03
-4.16%
$ 1.37 billion $ 24.37 million
May 22, 2025 $ 98.12
-0.19%
$ 1.43 billion $ 22.86 million
May 21, 2025 $ 98.3
+1.73%
$ 1.43 billion $ 21.6 million
May 20, 2025 $ 96.63
+3.26%
$ 1.41 billion $ 19.09 million
May 19, 2025 $ 93.58
-3.52%
$ 1.36 billion $ 18.2 million
May 18, 2025 $ 97.02
+6.41%
$ 1.41 billion $ 18.43 million
May 17, 2025 $ 91.17
-0.86%
$ 1.33 billion $ 12.96 million
May 16, 2025 $ 91.97
-4.75%
$ 1.34 billion $ 19.81 million
May 15, 2025 $ 96.56
-3.37%
$ 1.4 billion $ 29.39 million
May 14, 2025 $ 99.93
+1.47%
$ 1.45 billion $ 23.79 million
May 13, 2025 $ 98.46
+0.35%
$ 1.43 billion $ 25.25 million
May 12, 2025 $ 98.11
-0.81%
$ 1.43 billion $ 33.27 million
May 11, 2025 $ 98.91
-2.66%
$ 1.44 billion $ 23.82 million
May 10, 2025 $ 101.61
+6.84%
$ 1.48 billion $ 29.83 million
May 9, 2025 $ 95.11
-0.12%
$ 1.38 billion $ 34.09 million
May 8, 2025 $ 95.22
+5.62%
$ 1.38 billion $ 39.97 million
May 7, 2025 $ 90.16
+3.94%
$ 1.31 billion $ 27.65 million
May 6, 2025 $ 86.74
+2.69%
$ 1.26 billion $ 23.96 million
May 5, 2025 $ 84.47
-6.25%
$ 1.23 billion $ 28.07 million