Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 71.85
+0.19%
$ 3.27 billion $ 8.98 million
Apr 7, 10 AM $ 71.72
-0.99%
$ 3.26 billion $ 9.11 million
Apr 7, 9 AM $ 72.43
+0.28%
$ 3.29 billion $ 8.36 million
Apr 7, 8 AM $ 72.23
+0.15%
$ 3.28 billion $ 8.38 million
Apr 7, 7 AM $ 72.12
-0.01%
$ 3.28 billion $ 8.46 million
Apr 7, 6 AM $ 72.13
-0.27%
$ 3.28 billion $ 8.43 million
Apr 7, 5 AM $ 72.33
-0.48%
$ 3.29 billion $ 8.78 million
Apr 7, 4 AM $ 72.68
-0.76%
$ 3.3 billion $ 8.94 million
Apr 7, 3 AM $ 73.24
-0.23%
$ 3.33 billion $ 8.91 million
Apr 7, 2 AM $ 73.4
+0.45%
$ 3.34 billion $ 8.95 million
Apr 7, 1 AM $ 73.08
-0.98%
$ 3.32 billion $ 9.08 million
Apr 7, 12 AM $ 73.8
-0.16%
$ 3.36 billion $ 9.36 million
Apr 6, 11 PM $ 73.92
+0.21%
$ 3.36 billion $ 9.42 million
Apr 6, 10 PM $ 73.77
-0.09%
$ 3.35 billion $ 9.42 million
Apr 6, 9 PM $ 73.84
-2.33%
$ 3.36 billion $ 9.27 million
Apr 6, 8 PM $ 75.6
+0.10%
$ 3.44 billion $ 8.54 million
Apr 6, 7 PM $ 75.52
-0.01%
$ 3.43 billion $ 9.09 million
Apr 6, 6 PM $ 75.53
+0.46%
$ 3.43 billion $ 9.38 million
Apr 6, 5 PM $ 75.17
-0.25%
$ 3.42 billion $ 9.1 million
Apr 6, 4 PM $ 75.37
+0.09%
$ 3.43 billion $ 9.16 million
Apr 6, 3 PM $ 75.29
+0.07%
$ 3.42 billion $ 9.09 million
Apr 6, 2 PM $ 75.24
-0.18%
$ 3.42 billion $ 9.1 million
Apr 6, 1 PM $ 75.38
+0.04%
$ 3.43 billion $ 9.33 million
Apr 6, 12 PM $ 75.35
+0.26%
$ 3.43 billion $ 9.66 million
Apr 6, 11 AM $ 75.16
-0.32%
$ 3.42 billion $ 9.63 million
Apr 6, 10 AM $ 75.4
-0.41%
$ 3.43 billion $ 9.6 million
Apr 6, 9 AM $ 75.71
-0.97%
$ 3.44 billion $ 9.58 million
Apr 6, 8 AM $ 76.45
+1.25%
$ 3.48 billion $ 9.54 million
Apr 6, 7 AM $ 75.51
-0.06%
$ 3.43 billion $ 9.62 million
Apr 6, 6 AM $ 75.55
-0.85%
$ 3.43 billion $ 9.89 million
Apr 6, 5 AM $ 76.2
+0.07%
$ 3.46 billion $ 9.95 million
Apr 6, 4 AM $ 76.15
+0.56%
$ 3.46 billion $ 9.95 million
Apr 6, 3 AM $ 75.72
+0.18%
$ 3.44 billion $ 9.82 million
Apr 6, 2 AM $ 75.59
-0.49%
$ 3.44 billion $ 9.95 million
Apr 6, 1 AM $ 75.96
-0.48%
$ 3.45 billion $ 10.58 million
Apr 6, 12 AM $ 76.32
+1.22%
$ 3.47 billion $ 10.47 million
Apr 5, 11 PM $ 75.4
+0.01%
$ 3.43 billion $ 11.49 million
Apr 5, 10 PM $ 75.39
+0.45%
$ 3.43 billion $ 11.45 million
Apr 5, 9 PM $ 75.05
-0.53%
$ 3.41 billion $ 11.22 million
Apr 5, 8 PM $ 75.45
-0.57%
$ 3.43 billion $ 11.15 million
Apr 5, 7 PM $ 75.88
+0.04%
$ 3.45 billion $ 10.53 million
Apr 5, 6 PM $ 75.85
+0.53%
$ 3.45 billion $ 10.28 million
Apr 5, 5 PM $ 75.45
+1.03%
$ 3.43 billion $ 10.07 million
Apr 5, 4 PM $ 74.68
-0.63%
$ 3.4 billion $ 10.03 million
Apr 5, 3 PM $ 75.15
+1.06%
$ 3.42 billion $ 10.07 million
Apr 5, 2 PM $ 74.37
-1.08%
$ 3.38 billion $ 10.08 million
Apr 5, 1 PM $ 75.18
+1.88%
$ 3.42 billion $ 10.1 million
Apr 5, 12 PM $ 73.8
-0.57%
$ 3.36 billion $ 9.56 million
Apr 5, 11 AM $ 74.22
+0.05%
$ 3.37 billion $ 9.78 million
Apr 5, 10 AM $ 74.19
-0.41%
$ 3.37 billion $ 9.71 million