Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 68.96
-0.13%
$ 832.55 million $ 7.98 million
Jun 8, 1 AM $ 69.05
-0.78%
$ 833.66 million $ 8.27 million
Jun 8, 12 AM $ 69.6
+0.24%
$ 840.25 million $ 8.56 million
Jun 7, 11 PM $ 69.43
-0.29%
$ 838.23 million $ 9.24 million
Jun 7, 10 PM $ 69.63
+1.69%
$ 840.64 million $ 10.01 million
Jun 7, 9 PM $ 68.45
+0.10%
$ 826.37 million $ 9.84 million
Jun 7, 8 PM $ 68.38
+0.61%
$ 825.52 million $ 10.34 million
Jun 7, 7 PM $ 67.97
-1.49%
$ 820.53 million $ 10.55 million
Jun 7, 6 PM $ 68.99
+0.01%
$ 832.95 million $ 10.53 million
Jun 7, 5 PM $ 68.98
-0.41%
$ 832.83 million $ 10.42 million
Jun 7, 4 PM $ 69.27
+0.15%
$ 836.23 million $ 10.36 million
Jun 7, 3 PM $ 69.16
-1.09%
$ 835 million $ 10.34 million
Jun 7, 2 PM $ 69.93
+0.84%
$ 844.2 million $ 10.41 million
Jun 7, 1 PM $ 69.34
-0.30%
$ 837.16 million $ 10.73 million
Jun 7, 12 PM $ 69.56
-0.52%
$ 839.78 million $ 10.78 million
Jun 7, 11 AM $ 69.93
-1.07%
$ 844.19 million $ 10.54 million
Jun 7, 10 AM $ 70.68
+0.29%
$ 853.31 million $ 10.26 million
Jun 7, 9 AM $ 70.48
+0.48%
$ 850.87 million $ 10.27 million
Jun 7, 8 AM $ 70.14
+1.39%
$ 846.77 million $ 9.57 million
Jun 7, 7 AM $ 69.18
+0.63%
$ 835.17 million $ 9.35 million
Jun 7, 6 AM $ 68.74
+0.04%
$ 829.93 million $ 9.19 million
Jun 7, 5 AM $ 68.71
+0.22%
$ 829.58 million $ 9.35 million
Jun 7, 4 AM $ 68.56
+0.81%
$ 827.74 million $ 9.49 million
Jun 7, 3 AM $ 68.01
-0.62%
$ 821.05 million $ 9.66 million
Jun 7, 2 AM $ 68.44
-0.74%
$ 826.21 million $ 9.69 million
Jun 7, 1 AM $ 68.95
+1.34%
$ 832.41 million $ 9.42 million
Jun 7, 12 AM $ 68.04
-2.51%
$ 821.49 million $ 9.46 million
Jun 6, 11 PM $ 69.81
+4.72%
$ 842.76 million $ 9.16 million
Jun 6, 10 PM $ 66.66
-0.72%
$ 804.78 million $ 8.28 million
Jun 6, 9 PM $ 67.15
+1.12%
$ 810.63 million $ 8.33 million
Jun 6, 8 PM $ 66.4
+1.68%
$ 801.64 million $ 7.89 million
Jun 6, 7 PM $ 65.3
+1.65%
$ 788.36 million $ 7.96 million
Jun 6, 6 PM $ 64.24
+0.63%
$ 775.56 million $ 8.28 million
Jun 6, 5 PM $ 63.84
-0.43%
$ 770.7 million $ 8.61 million
Jun 6, 4 PM $ 64.11
-0.65%
$ 774.04 million $ 8.92 million
Jun 6, 3 PM $ 64.54
-0.41%
$ 779.13 million $ 9.63 million
Jun 6, 2 PM $ 64.8
+0.23%
$ 782.37 million $ 10.11 million
Jun 6, 1 PM $ 64.66
+0.12%
$ 780.57 million $ 10.31 million
Jun 6, 12 PM $ 64.58
+0.51%
$ 779.66 million $ 10.56 million
Jun 6, 11 AM $ 64.25
+1.29%
$ 775.68 million $ 10.79 million
Jun 6, 10 AM $ 63.43
-1.09%
$ 765.78 million $ 12.39 million
Jun 6, 9 AM $ 64.13
-0.28%
$ 774.23 million $ 18.33 million
Jun 6, 8 AM $ 64.31
-0.76%
$ 776.39 million $ 18.46 million
Jun 6, 7 AM $ 64.8
+0.33%
$ 782.36 million $ 18.5 million
Jun 6, 6 AM $ 64.59
-0.50%
$ 779.82 million $ 18.81 million
Jun 6, 5 AM $ 64.91
+1.40%
$ 783.62 million $ 19.15 million
Jun 6, 4 AM $ 64.02
-0.84%
$ 772.87 million $ 18.97 million
Jun 6, 3 AM $ 64.56
-0.81%
$ 779.46 million $ 18.8 million
Jun 6, 2 AM $ 65.09
-0.32%
$ 785.82 million $ 18.92 million
Jun 6, 1 AM $ 65.3
-1.51%
$ 788.32 million $ 19.07 million