Coinranking
Quant Historical Data
QNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2 AM | $ 63.67 | -0.11% | ||
| Jul 24, 1 AM | $ 63.74 | +0.09% | ||
| Jul 24, 12 AM | $ 63.69 | -0.10% | ||
| Jul 23, 11 PM | $ 63.75 | +0.51% | ||
| Jul 23, 10 PM | $ 63.42 | -0.08% | ||
| Jul 23, 9 PM | $ 63.48 | +0.14% | ||
| Jul 23, 8 PM | $ 63.39 | +0.35% | ||
| Jul 23, 7 PM | $ 63.17 | -0.47% | ||
| Jul 23, 6 PM | $ 63.47 | +0.13% | ||
| Jul 23, 5 PM | $ 63.39 | -0.71% | ||
| Jul 23, 4 PM | $ 63.84 | +0.67% | ||
| Jul 23, 3 PM | $ 63.41 | +0.33% | ||
| Jul 23, 2 PM | $ 63.21 | +0.78% | ||
| Jul 23, 1 PM | $ 62.72 | -0.58% | ||
| Jul 23, 12 PM | $ 63.08 | -0.71% | ||
| Jul 23, 11 AM | $ 63.53 | -0.58% | ||
| Jul 23, 10 AM | $ 63.9 | -0.33% | ||
| Jul 23, 9 AM | $ 64.11 | -0.27% | ||
| Jul 23, 8 AM | $ 64.29 | +0.21% | ||
| Jul 23, 7 AM | $ 64.15 | +0.38% | ||
| Jul 23, 6 AM | $ 63.91 | +0.54% | ||
| Jul 23, 5 AM | $ 63.57 | +0.04% | ||
| Jul 23, 4 AM | $ 63.54 | +0.40% | ||
| Jul 23, 3 AM | $ 63.29 | -0.03% | ||
| Jul 23, 2 AM | $ 63.31 | -0.27% | ||
| Jul 23, 1 AM | $ 63.48 | -0.25% | ||
| Jul 23, 12 AM | $ 63.63 | -0.11% | ||
| Jul 22, 11 PM | $ 63.71 | +0.14% | ||
| Jul 22, 10 PM | $ 63.61 | -0.21% | ||
| Jul 22, 9 PM | $ 63.74 | +0.15% | ||
| Jul 22, 8 PM | $ 63.65 | +0.07% | ||
| Jul 22, 7 PM | $ 63.6 | -0.02% | ||
| Jul 22, 6 PM | $ 63.62 | -0.31% | ||
| Jul 22, 5 PM | $ 63.81 | -0.49% | ||
| Jul 22, 4 PM | $ 64.13 | +0.10% | ||
| Jul 22, 3 PM | $ 64.06 | -0.14% | ||
| Jul 22, 2 PM | $ 64.16 | -0.47% | ||
| Jul 22, 1 PM | $ 64.46 | +0.41% | ||
| Jul 22, 12 PM | $ 64.19 | -0.29% | ||
| Jul 22, 11 AM | $ 64.38 | -0.10% | ||
| Jul 22, 10 AM | $ 64.44 | +0.34% | ||
| Jul 22, 9 AM | $ 64.22 | +0.57% | ||
| Jul 22, 8 AM | $ 63.86 | +0.00% | ||
| Jul 22, 7 AM | $ 63.86 | -0.02% | ||
| Jul 22, 6 AM | $ 63.87 | -0.21% | ||
| Jul 22, 5 AM | $ 64.01 | +0.02% | ||
| Jul 22, 4 AM | $ 64 | +0.25% | ||
| Jul 22, 3 AM | $ 63.84 | -0.18% | ||
| Jul 22, 2 AM | $ 63.95 | -0.39% | ||
| Jul 22, 1 AM | $ 64.2 | -0.38% | ||