Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 73.96
-0.02%
$ 3.36 billion $ 7.61 million
5:26 PM $ 73.98
+0.01%
$ 3.36 billion $ 7.61 million
5:25 PM $ 73.97
+0.00%
$ 3.36 billion $ 7.61 million
5:24 PM $ 73.97
+0.06%
$ 3.36 billion $ 7.61 million
5:23 PM $ 73.93
-0.01%
$ 3.36 billion $ 7.68 million
5:22 PM $ 73.94
+0.07%
$ 3.36 billion $ 7.67 million
5:21 PM $ 73.89
+0.03%
$ 3.36 billion $ 7.67 million
5:20 PM $ 73.86
+0.02%
$ 3.36 billion $ 7.67 million
5:19 PM $ 73.85
+0.04%
$ 3.36 billion $ 7.67 million
5:18 PM $ 73.81
+0.02%
$ 3.36 billion $ 7.67 million
5:17 PM $ 73.8
+0.06%
$ 3.36 billion $ 7.67 million
5:16 PM $ 73.76
+0.01%
$ 3.36 billion $ 7.67 million
5:15 PM $ 73.75
+0.05%
$ 3.36 billion $ 7.67 million
5:14 PM $ 73.7
-0.01%
$ 3.35 billion $ 7.67 million
5:13 PM $ 73.71
+0.00%
$ 3.35 billion $ 7.61 million
5:12 PM $ 73.71
+0.03%
$ 3.35 billion $ 7.61 million
5:11 PM $ 73.68
+0.05%
$ 3.35 billion $ 7.61 million
5:10 PM $ 73.65
+0.01%
$ 3.35 billion $ 7.61 million
5:09 PM $ 73.66
-0.18%
$ 3.35 billion $ 7.58 million
5:08 PM $ 73.79
+0.02%
$ 3.35 billion $ 7.65 million
5:07 PM $ 73.77
-0.02%
$ 3.35 billion $ 7.65 million
5:06 PM $ 73.79
-0.04%
$ 3.35 billion $ 7.63 million
5:05 PM $ 73.82
-0.09%
$ 3.35 billion $ 7.62 million
5:04 PM $ 73.88
-0.23%
$ 3.36 billion $ 7.6 million
5:03 PM $ 74.05
+0.00%
$ 3.36 billion $ 7.61 million
5:02 PM $ 74.05
-0.01%
$ 3.36 billion $ 7.6 million
5:01 PM $ 74.06
+0.00%
$ 3.36 billion $ 7.6 million
5:00 PM $ 74.06
-0.08%
$ 3.36 billion $ 7.61 million
4:59 PM $ 74.13
-0.06%
$ 3.37 billion $ 7.61 million
4:58 PM $ 74.17
-0.07%
$ 3.37 billion $ 7.65 million
4:57 PM $ 74.22
-0.01%
$ 3.37 billion $ 7.64 million
4:56 PM $ 74.23
+0.00%
$ 3.37 billion $ 7.66 million
4:55 PM $ 74.23
-0.04%
$ 3.37 billion $ 7.67 million
4:54 PM $ 74.26
-0.13%
$ 3.38 billion $ 7.7 million
4:53 PM $ 74.36
-0.08%
$ 3.38 billion $ 7.76 million
4:52 PM $ 74.42
-0.01%
$ 3.38 billion $ 7.76 million
4:51 PM $ 74.42
-0.01%
$ 3.38 billion $ 7.75 million
4:50 PM $ 74.43
+0.00%
$ 3.38 billion $ 7.74 million
4:49 PM $ 74.43
+0.07%
$ 3.38 billion $ 7.72 million
4:48 PM $ 74.38
+0.00%
$ 3.38 billion $ 7.72 million
4:47 PM $ 74.38
+0.01%
$ 3.38 billion $ 7.72 million
4:46 PM $ 74.38
+0.12%
$ 3.38 billion $ 7.69 million
4:45 PM $ 74.28
+0.02%
$ 3.38 billion $ 7.69 million
4:44 PM $ 74.27
-0.06%
$ 3.38 billion $ 7.69 million
4:43 PM $ 74.32
-0.04%
$ 3.38 billion $ 7.69 million
4:42 PM $ 74.35
-0.03%
$ 3.38 billion $ 7.69 million
4:41 PM $ 74.37
-0.04%
$ 3.38 billion $ 7.69 million
4:40 PM $ 74.39
-0.02%
$ 3.38 billion $ 7.69 million
4:39 PM $ 74.4
+0.01%
$ 3.38 billion $ 7.69 million
4:38 PM $ 74.4
+0.00%
$ 3.38 billion $ 7.69 million