Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 70.92
+0.01%
$ 856.45 million $ 6.59 million
9:39 AM $ 70.91
-0.01%
$ 856.1 million $ 6.59 million
9:38 AM $ 70.92
+0.00%
$ 856.1 million $ 6.59 million
9:37 AM $ 70.92
+0.04%
$ 856.1 million $ 6.59 million
9:36 AM $ 70.89
+0.01%
$ 856.1 million $ 6.59 million
9:35 AM $ 70.89
+0.05%
$ 856.1 million $ 6.56 million
9:34 AM $ 70.85
+0.04%
$ 855.33 million $ 6.57 million
9:33 AM $ 70.82
+0.00%
$ 855.33 million $ 6.5 million
9:32 AM $ 70.82
+0.05%
$ 855.33 million $ 6.5 million
9:31 AM $ 70.78
+0.00%
$ 855.33 million $ 6.5 million
9:30 AM $ 70.78
+0.01%
$ 855.33 million $ 6.5 million
9:29 AM $ 70.78
-0.01%
$ 854.49 million $ 6.5 million
9:28 AM $ 70.78
+0.00%
$ 854.49 million $ 6.51 million
9:27 AM $ 70.78
+0.00%
$ 854.49 million $ 6.51 million
9:26 AM $ 70.78
+0.00%
$ 854.49 million $ 6.51 million
9:25 AM $ 70.78
+0.03%
$ 854.49 million $ 6.51 million
9:24 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:23 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:22 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:21 AM $ 70.76
+0.00%
$ 854.29 million $ 6.52 million
9:20 AM $ 70.76
-0.01%
$ 854.29 million $ 6.52 million
9:19 AM $ 70.77
-0.01%
$ 854.37 million $ 6.52 million
9:18 AM $ 70.77
-0.01%
$ 854.37 million $ 6.52 million
9:17 AM $ 70.78
+0.00%
$ 854.37 million $ 6.52 million
9:16 AM $ 70.77
+0.00%
$ 854.37 million $ 6.55 million
9:15 AM $ 70.77
+0.02%
$ 854.37 million $ 6.55 million
9:14 AM $ 70.76
+0.02%
$ 854.25 million $ 6.55 million
9:13 AM $ 70.75
+0.00%
$ 854.25 million $ 6.63 million
9:12 AM $ 70.75
+0.00%
$ 854.25 million $ 6.63 million
9:11 AM $ 70.74
+0.00%
$ 854.25 million $ 6.63 million
9:10 AM $ 70.74
-0.03%
$ 854.25 million $ 6.63 million
9:09 AM $ 70.75
-0.03%
$ 854.16 million $ 6.63 million
9:08 AM $ 70.77
+0.00%
$ 854.16 million $ 6.63 million
9:07 AM $ 70.77
+0.00%
$ 854.16 million $ 6.63 million
9:06 AM $ 70.77
+0.00%
$ 854.16 million $ 6.63 million
9:05 AM $ 70.77
+0.06%
$ 854.16 million $ 6.63 million
9:04 AM $ 70.73
+0.08%
$ 853.96 million $ 6.63 million
9:03 AM $ 70.67
+0.00%
$ 853.96 million $ 6.63 million
9:02 AM $ 70.67
+0.00%
$ 853.96 million $ 6.63 million
9:01 AM $ 70.68
+0.00%
$ 853.96 million $ 6.63 million
9:00 AM $ 70.68
+0.05%
$ 853.96 million $ 6.63 million
8:59 AM $ 70.64
+0.03%
$ 852.85 million $ 6.63 million
8:58 AM $ 70.62
+0.00%
$ 852.85 million $ 6.62 million
8:57 AM $ 70.62
-0.01%
$ 852.85 million $ 6.62 million
8:56 AM $ 70.63
+0.01%
$ 852.85 million $ 6.62 million
8:55 AM $ 70.61
+0.13%
$ 852.85 million $ 6.6 million
8:54 AM $ 70.53
-0.02%
$ 851.44 million $ 6.61 million
8:53 AM $ 70.54
+0.00%
$ 851.44 million $ 6.61 million
8:52 AM $ 70.54
+0.00%
$ 851.44 million $ 6.61 million
8:51 AM $ 70.54
+0.01%
$ 851.44 million $ 6.61 million