Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 7.44
-8.09%
$ -- $ 6.25 million
Jul 13 $ 8.09
+4.45%
$ -- $ 4.99 million
Jul 6 $ 7.74
-10.66%
$ -- $ 3.71 million
Jun 29 $ 8.67
-12.30%
$ -- $ 5.39 million
Jun 22 $ 10.04
+62.00%
$ -- $ 5.78 million
Jun 15 $ 6.19
-8.40%
$ -- $ 4.92 million
Jun 8 $ 6.76
-17.39%
$ -- $ 10.59 million
Jun 1 $ 8.19
+20.37%
$ -- $ 12.68 million
May 25 $ 6.8
+36.52%
$ -- $ 15.53 million
May 18 $ 4.99
-7.43%
$ -- $ 53.36 million
May 11 $ 5.39
+28.13%
$ -- $ 43.7 million
May 4 $ 4.2
-12.48%
$ -- $ 18.99 million
Apr 27 $ 4.8
-7.76%
$ -- $ 19.83 million
Apr 20 $ 5.21
-4.74%
$ -- $ 19.85 million
Apr 13 $ 5.47
+23.89%
$ -- $ 21.62 million
Apr 6 $ 4.41
-3.02%
$ -- $ 16.47 million
Mar 30 $ 4.55
+38.60%
$ -- $ 19.07 million
Mar 23 $ 3.29
+54.91%
$ -- $ 15.12 million
Mar 16 $ 2.12
+19.05%
$ -- $ 9.66 million
Mar 9 $ 1.78
-40.10%
$ -- $ 11.46 million
Mar 2 $ 2.97
-10.91%
$ -- $ 16.89 million
Feb 24 $ 3.34
-21.68%
$ 32.65 million $ 15.46 million
Feb 17 $ 4.26
+0.72%
$ -- $ 17.21 million
Feb 10 $ 4.24
-4.16%
$ -- $ 20.08 million
Feb 3 $ 4.42
-6.95%
$ -- $ 15.01 million
Jan 27 $ 4.75
+30.77%
$ -- $ 15.18 million
Jan 20 $ 3.63
+9.49%
$ -- $ 10.93 million
Jan 13 $ 3.32
+5.81%
$ -- $ 11.35 million
Jan 6 $ 3.13
-11.50%
$ -- $ 11.06 million
Dec 30 $ 3.54
-8.59%
$ -- $ 10.9 million
Dec 23 $ 3.87
-8.68%
$ -- $ 11.83 million
Dec 16 $ 4.24
-2.81%
$ -- $ 8.66 million
Dec 9 $ 4.36
-13.43%
$ -- $ 11.32 million
Dec 2 $ 5.04
-18.10%
$ -- $ 19.28 million
Nov 25 $ 6.15
+3.37%
$ -- $ 22.19 million
Nov 18 $ 5.95
-6.82%
$ -- $ 22.42 million
Nov 11 $ 6.39
-3.05%
$ -- $ 23.21 million
Nov 4 $ 6.6
+9.46%
$ -- $ 26.89 million
Oct 28 $ 6.03
+2.12%
$ -- $ 24.44 million
Oct 21 $ 5.91
+6.42%
$ -- $ 21.1 million
Oct 14 $ 5.55
-6.01%
$ -- $ 22.03 million
Oct 7 $ 5.9
-0.54%
$ -- $ 26.18 million
Sep 30 $ 5.95
-4.02%
$ -- $ 27.56 million
Sep 23 $ 6.2
-30.02%
$ -- $ 30.12 million
Sep 16 $ 8.86
+21.73%
$ -- $ 42.92 million
Sep 9 $ 7.28
+32.40%
$ -- $ 29.47 million
Sep 2 $ 5.5
-2.05%
$ -- $ 18.22 million
Aug 26 $ 5.63
-14.62%
$ -- $ 14.77 million
Aug 19 $ 6.59
-2.86%
$ -- $ 21.53 million
Aug 12 $ 6.79
-19.13%
$ -- $ 27.37 million