Quant Historical Data

QNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 94.17
+0.71%
$ 1.14 billion $ 76.84 million
Dec 1, 9 AM $ 93.51
-0.43%
$ 1.13 billion $ 78.24 million
Dec 1, 8 AM $ 93.92
+0.68%
$ 1.13 billion $ 83.84 million
Dec 1, 7 AM $ 93.25
-1.09%
$ 1.13 billion $ 90.22 million
Dec 1, 6 AM $ 94.2
+1.36%
$ 1.14 billion $ 92.04 million
Dec 1, 5 AM $ 92.94
+0.21%
$ 1.12 billion $ 92.89 million
Dec 1, 4 AM $ 92.74
-1.05%
$ 1.12 billion $ 91.69 million
Dec 1, 3 AM $ 93.72
-2.75%
$ 1.13 billion $ 91.42 million
Dec 1, 2 AM $ 96.38
-1.54%
$ 1.16 billion $ 93.28 million
Dec 1, 1 AM $ 97.88
-0.94%
$ 1.18 billion $ 92.8 million
Dec 1, 12 AM $ 98.82
-2.97%
$ 1.19 billion $ 94.34 million
Nov 30, 11 PM $ 101.84
-1.87%
$ 1.23 billion $ 90.43 million
Nov 30, 10 PM $ 103.77
-1.33%
$ 1.25 billion $ 89.18 million
Nov 30, 9 PM $ 105.18
+0.31%
$ 1.27 billion $ 88.47 million
Nov 30, 8 PM $ 104.85
-0.43%
$ 1.27 billion $ 87.59 million
Nov 30, 7 PM $ 105.31
+0.08%
$ 1.27 billion $ 87.07 million
Nov 30, 6 PM $ 105.22
+0.48%
$ 1.27 billion $ 86.61 million
Nov 30, 5 PM $ 104.72
-0.53%
$ 1.26 billion $ 87.13 million
Nov 30, 4 PM $ 105.28
+0.83%
$ 1.27 billion $ 86.85 million
Nov 30, 3 PM $ 104.41
-1.79%
$ 1.26 billion $ 87.61 million
Nov 30, 2 PM $ 106.31
+0.94%
$ 1.28 billion $ 88.28 million
Nov 30, 1 PM $ 105.32
+0.06%
$ 1.27 billion $ 86.72 million
Nov 30, 12 PM $ 105.26
-0.32%
$ 1.27 billion $ 85.78 million
Nov 30, 11 AM $ 105.58
+0.60%
$ 1.27 billion $ 81.98 million
Nov 30, 10 AM $ 104.95
+0.02%
$ 1.27 billion $ 79.68 million
Nov 30, 9 AM $ 104.93
-0.03%
$ 1.27 billion $ 79.65 million
Nov 30, 8 AM $ 104.95
+1.73%
$ 1.27 billion $ 73.36 million
Nov 30, 7 AM $ 103.17
+0.67%
$ 1.25 billion $ 67.04 million
Nov 30, 6 AM $ 102.49
+3.25%
$ 1.24 billion $ 64.56 million
Nov 30, 5 AM $ 99.26
-0.48%
$ 1.2 billion $ 61.98 million
Nov 30, 4 AM $ 99.74
-1.81%
$ 1.2 billion $ 61.93 million
Nov 30, 3 AM $ 101.55
+2.34%
$ 1.23 billion $ 62.53 million
Nov 30, 2 AM $ 99.23
+0.37%
$ 1.2 billion $ 58.4 million
Nov 30, 1 AM $ 98.89
+1.96%
$ 1.2 billion $ 59.36 million
Nov 30, 12 AM $ 96.99
+1.62%
$ 1.17 billion $ 57.58 million
Nov 29, 11 PM $ 95.44
+0.46%
$ 1.15 billion $ 58.81 million
Nov 29, 10 PM $ 95.01
-0.32%
$ 1.15 billion $ 59.93 million
Nov 29, 9 PM $ 95.31
-0.33%
$ 1.15 billion $ 62.49 million
Nov 29, 8 PM $ 95.62
-0.78%
$ 1.15 billion $ 64.19 million
Nov 29, 7 PM $ 96.38
+0.40%
$ 1.16 billion $ 65.1 million
Nov 29, 6 PM $ 96
-0.96%
$ 1.16 billion $ 65.89 million
Nov 29, 5 PM $ 96.92
+0.33%
$ 1.17 billion $ 68.31 million
Nov 29, 4 PM $ 96.62
-0.45%
$ 1.17 billion $ 71.32 million
Nov 29, 3 PM $ 97.07
+2.69%
$ 1.17 billion $ 77.67 million
Nov 29, 2 PM $ 94.52
+0.63%
$ 1.14 billion $ 88.19 million
Nov 29, 1 PM $ 93.95
-1.77%
$ 1.14 billion $ 90.17 million
Nov 29, 12 PM $ 95.63
+0.75%
$ 1.15 billion $ 90.04 million
Nov 29, 11 AM $ 94.92
+1.32%
$ 1.15 billion $ 86.79 million
Nov 29, 10 AM $ 93.68
+2.04%
$ 1.13 billion $ 83.47 million
Nov 29, 9 AM $ 91.81
-0.99%
$ 1.11 billion $ 79.11 million