Quant Historical Data

QNT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 68.8
+0.41%
$ 830.59 million $ 8 million
Mar 17, 1 PM $ 68.52
-0.61%
$ 827.28 million $ 8.67 million
Mar 17, 12 PM $ 68.95
-0.48%
$ 832.37 million $ 8.72 million
Mar 17, 11 AM $ 69.28
+0.35%
$ 836.39 million $ 8.61 million
Mar 17, 10 AM $ 69.04
-0.03%
$ 833.49 million $ 8.59 million
Mar 17, 9 AM $ 69.06
-0.08%
$ 833.74 million $ 9.03 million
Mar 17, 8 AM $ 69.11
+0.20%
$ 834.4 million $ 8.97 million
Mar 17, 7 AM $ 68.98
+0.33%
$ 832.62 million $ 8.81 million
Mar 17, 6 AM $ 68.75
+0.35%
$ 829.96 million $ 8.6 million
Mar 17, 5 AM $ 68.51
+0.97%
$ 827.06 million $ 8.7 million
Mar 17, 4 AM $ 67.85
-1.58%
$ 819.15 million $ 8.51 million
Mar 17, 3 AM $ 68.94
-0.41%
$ 832.29 million $ 8.49 million
Mar 17, 2 AM $ 69.22
-0.32%
$ 835.69 million $ 8.95 million
Mar 17, 1 AM $ 69.44
+0.30%
$ 838 million $ 9.62 million
Mar 17, 12 AM $ 69.23
+0.67%
$ 835.81 million $ 10.63 million
Mar 16, 11 PM $ 68.77
-0.03%
$ 830.21 million $ 12.27 million
Mar 16, 10 PM $ 68.78
+0.42%
$ 830.42 million $ 12.44 million
Mar 16, 9 PM $ 68.5
+0.76%
$ 826.98 million $ 12.73 million
Mar 16, 8 PM $ 67.98
+0.30%
$ 820.75 million $ 12.81 million
Mar 16, 7 PM $ 67.78
-0.09%
$ 818.29 million $ 12.99 million
Mar 16, 6 PM $ 67.84
-0.28%
$ 819.01 million $ 12.81 million
Mar 16, 5 PM $ 68.03
-0.31%
$ 821.28 million $ 12.93 million
Mar 16, 4 PM $ 68.24
+0.27%
$ 823.85 million $ 12.75 million
Mar 16, 3 PM $ 68.06
-0.33%
$ 822.23 million $ 12.7 million
Mar 16, 2 PM $ 68.28
+0.21%
$ 824.39 million $ 12.29 million
Mar 16, 1 PM $ 68.14
+0.16%
$ 822.47 million $ 11.57 million
Mar 16, 12 PM $ 68.03
-0.04%
$ 821.33 million $ 11.68 million
Mar 16, 11 AM $ 68.06
-0.47%
$ 821.66 million $ 11.6 million
Mar 16, 10 AM $ 68.38
+0.09%
$ 825.53 million $ 11.73 million
Mar 16, 9 AM $ 68.32
+0.79%
$ 824.8 million $ 11.28 million
Mar 16, 8 AM $ 67.78
-0.29%
$ 818.33 million $ 11.24 million
Mar 16, 7 AM $ 67.98
-0.47%
$ 820.73 million $ 11.2 million
Mar 16, 6 AM $ 68.3
-0.08%
$ 824.59 million $ 11.21 million
Mar 16, 5 AM $ 68.35
+0.06%
$ 825.22 million $ 11.18 million
Mar 16, 4 AM $ 68.31
-0.05%
$ 824.75 million $ 11.05 million
Mar 16, 3 AM $ 68.35
+0.99%
$ 825.19 million $ 10.86 million
Mar 16, 2 AM $ 67.68
-0.96%
$ 817.11 million $ 10.7 million
Mar 16, 1 AM $ 68.34
-0.92%
$ 825.01 million $ 10 million
Mar 16, 12 AM $ 68.96
+2.80%
$ 832.58 million $ 8.2 million
Mar 15, 11 PM $ 67.08
+0.14%
$ 809.86 million $ 7.31 million
Mar 15, 10 PM $ 66.98
-0.25%
$ 808.61 million $ 7.53 million
Mar 15, 9 PM $ 67.15
+1.08%
$ 810.67 million $ 7.2 million
Mar 15, 8 PM $ 66.43
+0.15%
$ 802 million $ 7.01 million
Mar 15, 7 PM $ 66.33
+0.45%
$ 800.8 million $ 7.01 million
Mar 15, 6 PM $ 66.03
-1.12%
$ 797.22 million $ 7.52 million
Mar 15, 5 PM $ 66.78
+0.67%
$ 806.24 million $ 7.85 million
Mar 15, 4 PM $ 66.33
+0.04%
$ 800.83 million $ 8.16 million
Mar 15, 3 PM $ 66.31
-0.59%
$ 800.55 million $ 8.27 million
Mar 15, 2 PM $ 66.7
+0.56%
$ 805.28 million $ 8.17 million
Mar 15, 1 PM $ 66.33
-0.04%
$ 800.81 million $ 8.19 million