Quant Historical Data

QNT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 66.7
+0.56%
$ 805.28 million $ 8.17 million
Mar 15, 1 PM $ 66.33
-0.04%
$ 800.81 million $ 8.19 million
Mar 15, 12 PM $ 66.36
-0.20%
$ 801.13 million $ 7.75 million
Mar 15, 11 AM $ 66.49
-0.44%
$ 802.76 million $ 7.73 million
Mar 15, 10 AM $ 66.79
-0.20%
$ 806.3 million $ 7.57 million
Mar 15, 9 AM $ 66.92
-0.33%
$ 807.94 million $ 7.61 million
Mar 15, 8 AM $ 67.14
+0.25%
$ 810.57 million $ 7.67 million
Mar 15, 7 AM $ 66.97
+0.83%
$ 808.56 million $ 7.84 million
Mar 15, 6 AM $ 66.42
+0.07%
$ 801.9 million $ 7.85 million
Mar 15, 5 AM $ 66.38
-0.31%
$ 801.34 million $ 8.13 million
Mar 15, 4 AM $ 66.58
-0.38%
$ 803.76 million $ 8.15 million
Mar 15, 3 AM $ 66.83
-0.58%
$ 806.81 million $ 8.23 million
Mar 15, 2 AM $ 67.22
+0.57%
$ 811.54 million $ 8.74 million
Mar 15, 1 AM $ 66.84
+0.47%
$ 806.95 million $ 8.49 million
Mar 15, 12 AM $ 66.53
-0.76%
$ 803.2 million $ 8.35 million
Mar 14, 11 PM $ 67.04
+0.04%
$ 809.36 million $ 8.04 million
Mar 14, 10 PM $ 67.01
+0.52%
$ 809.02 million $ 7.81 million
Mar 14, 9 PM $ 66.67
+0.23%
$ 804.85 million $ 7.72 million
Mar 14, 8 PM $ 66.51
-0.24%
$ 802.98 million $ 7.75 million
Mar 14, 7 PM $ 66.67
-0.01%
$ 804.93 million $ 7.88 million
Mar 14, 6 PM $ 66.68
+0.37%
$ 805.02 million $ 7.35 million
Mar 14, 5 PM $ 66.44
-0.15%
$ 802.08 million $ 6.74 million
Mar 14, 4 PM $ 66.54
+1.23%
$ 803.27 million $ 6.56 million
Mar 14, 3 PM $ 65.73
+0.39%
$ 793.53 million $ 6.62 million
Mar 14, 2 PM $ 65.48
-0.43%
$ 790.48 million $ 6.96 million
Mar 14, 1 PM $ 65.76
+0.67%
$ 793.87 million $ 7.5 million
Mar 14, 12 PM $ 65.32
-0.52%
$ 788.57 million $ 7.96 million
Mar 14, 11 AM $ 65.66
+0.50%
$ 792.7 million $ 8.11 million
Mar 14, 10 AM $ 65.34
-0.64%
$ 788.78 million $ 8.2 million
Mar 14, 9 AM $ 65.75
+0.28%
$ 793.84 million $ 8.39 million
Mar 14, 8 AM $ 65.57
+0.49%
$ 791.65 million $ 8.38 million
Mar 14, 7 AM $ 65.25
+0.09%
$ 787.77 million $ 8.44 million
Mar 14, 6 AM $ 65.19
+0.69%
$ 787.05 million $ 8.41 million
Mar 14, 5 AM $ 64.74
-0.19%
$ 781.61 million $ 8.2 million
Mar 14, 4 AM $ 64.86
+0.21%
$ 783.07 million $ 8.39 million
Mar 14, 3 AM $ 64.73
-0.77%
$ 781.42 million $ 8.55 million
Mar 14, 2 AM $ 65.24
+0.73%
$ 787.57 million $ 8.75 million
Mar 14, 1 AM $ 64.76
+0.35%
$ 781.84 million $ 8.82 million
Mar 14, 12 AM $ 64.54
-0.62%
$ 779.14 million $ 9.02 million
Mar 13, 11 PM $ 64.94
+0.87%
$ 783.96 million $ 9.84 million
Mar 13, 10 PM $ 64.38
-0.81%
$ 777.2 million $ 9.89 million
Mar 13, 9 PM $ 64.9
-0.12%
$ 783.55 million $ 9.84 million
Mar 13, 8 PM $ 64.98
+0.48%
$ 784.47 million $ 9.82 million
Mar 13, 7 PM $ 64.67
+0.54%
$ 780.73 million $ 9.7 million
Mar 13, 6 PM $ 64.32
-0.68%
$ 776.56 million $ 9.76 million
Mar 13, 5 PM $ 64.76
-0.67%
$ 781.85 million $ 10.08 million
Mar 13, 4 PM $ 65.2
-0.40%
$ 787.16 million $ 10.04 million
Mar 13, 3 PM $ 65.46
-0.21%
$ 790.34 million $ 9.88 million
Mar 13, 2 PM $ 65.62
-1.05%
$ 792.21 million $ 10.1 million
Mar 13, 1 PM $ 66.32
+1.09%
$ 800.63 million $ 9.75 million