Quant Historical Data

QNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 91.81
-0.99%
$ 1.11 billion $ 79.11 million
Nov 29, 8 AM $ 92.73
-0.46%
$ 1.12 billion $ 78.78 million
Nov 29, 7 AM $ 93.16
+0.05%
$ 1.12 billion $ 77.55 million
Nov 29, 6 AM $ 93.12
-1.14%
$ 1.12 billion $ 76.7 million
Nov 29, 5 AM $ 94.19
+0.39%
$ 1.14 billion $ 77.39 million
Nov 29, 4 AM $ 93.82
-1.67%
$ 1.13 billion $ 76.18 million
Nov 29, 3 AM $ 95.41
+0.55%
$ 1.15 billion $ 74.63 million
Nov 29, 2 AM $ 94.89
-2.14%
$ 1.15 billion $ 74.01 million
Nov 29, 1 AM $ 96.98
+2.53%
$ 1.17 billion $ 72.47 million
Nov 29, 12 AM $ 94.58
+1.09%
$ 1.14 billion $ 70.3 million
Nov 28, 11 PM $ 93.56
-0.52%
$ 1.13 billion $ 67.59 million
Nov 28, 10 PM $ 94.05
+2.42%
$ 1.14 billion $ 65.88 million
Nov 28, 9 PM $ 91.84
+0.15%
$ 1.11 billion $ 62.43 million
Nov 28, 8 PM $ 91.7
-0.66%
$ 1.11 billion $ 60.43 million
Nov 28, 7 PM $ 92.32
-0.20%
$ 1.11 billion $ 59.36 million
Nov 28, 6 PM $ 92.49
-1.51%
$ 1.12 billion $ 56.76 million
Nov 28, 5 PM $ 93.89
+0.84%
$ 1.13 billion $ 53.05 million
Nov 28, 4 PM $ 93.12
-5.21%
$ 1.12 billion $ 48.44 million
Nov 28, 3 PM $ 98.26
+8.21%
$ 1.18 billion $ 39.55 million
Nov 28, 2 PM $ 90.79
+3.52%
$ 1.1 billion $ 24.72 million
Nov 28, 1 PM $ 87.7
+3.08%
$ 1.06 billion $ 21.59 million
Nov 28, 12 PM $ 85.08
+0.78%
$ 1.03 billion $ 21.86 million
Nov 28, 11 AM $ 84.42
-0.37%
$ 1.02 billion $ 22.41 million
Nov 28, 10 AM $ 84.74
-0.16%
$ 1.02 billion $ 22.65 million
Nov 28, 9 AM $ 84.87
-0.42%
$ 1.02 billion $ 22.57 million
Nov 28, 8 AM $ 85.23
+1.05%
$ 1.03 billion $ 22.72 million
Nov 28, 7 AM $ 84.35
-0.02%
$ 1.02 billion $ 23.38 million
Nov 28, 6 AM $ 84.36
-0.27%
$ 1.02 billion $ 24.86 million
Nov 28, 5 AM $ 84.6
+0.15%
$ 1.02 billion $ 25.19 million
Nov 28, 4 AM $ 84.47
-0.05%
$ 1.02 billion $ 25.26 million
Nov 28, 3 AM $ 84.5
-0.30%
$ 1.02 billion $ 25.23 million
Nov 28, 2 AM $ 84.76
+0.18%
$ 1.02 billion $ 25.82 million
Nov 28, 1 AM $ 84.6
+0.71%
$ 1.02 billion $ 26.05 million
Nov 28, 12 AM $ 84
+0.83%
$ 1.01 billion $ 25.53 million
Nov 27, 11 PM $ 83.31
+0.55%
$ 1.01 billion $ 26.42 million
Nov 27, 10 PM $ 82.85
-0.68%
$ 1 billion $ 26.75 million
Nov 27, 9 PM $ 83.42
-0.25%
$ 1.01 billion $ 26.52 million
Nov 27, 8 PM $ 83.63
-0.58%
$ 1.01 billion $ 27.06 million
Nov 27, 7 PM $ 84.12
-0.45%
$ 1.02 billion $ 28.32 million
Nov 27, 6 PM $ 84.5
+0.10%
$ 1.02 billion $ 29.8 million
Nov 27, 5 PM $ 84.42
-0.68%
$ 1.02 billion $ 30.56 million
Nov 27, 4 PM $ 85
-0.21%
$ 1.03 billion $ 31.26 million
Nov 27, 3 PM $ 85.18
+0.22%
$ 1.03 billion $ 31.59 million
Nov 27, 2 PM $ 84.99
+0.54%
$ 1.03 billion $ 31.78 million
Nov 27, 1 PM $ 84.53
+0.11%
$ 1.02 billion $ 31.91 million
Nov 27, 12 PM $ 84.43
-0.24%
$ 1.02 billion $ 31.95 million
Nov 27, 11 AM $ 84.63
+0.05%
$ 1.02 billion $ 31.34 million
Nov 27, 10 AM $ 84.59
-0.01%
$ 1.02 billion $ 31.25 million
Nov 27, 9 AM $ 84.6
+0.07%
$ 1.02 billion $ 32.62 million
Nov 27, 8 AM $ 84.53
+1.64%
$ 1.02 billion $ 32.75 million