Quant Historical Data

QNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 84.53
+1.64%
$ 1.02 billion $ 32.75 million
Nov 27, 7 AM $ 83.16
-0.50%
$ 1 billion $ 32.23 million
Nov 27, 6 AM $ 83.58
-0.09%
$ 1.01 billion $ 31.45 million
Nov 27, 5 AM $ 83.65
-0.54%
$ 1.01 billion $ 31.93 million
Nov 27, 4 AM $ 84.1
-0.41%
$ 1.02 billion $ 34.1 million
Nov 27, 3 AM $ 84.44
-1.16%
$ 1.02 billion $ 37.03 million
Nov 27, 2 AM $ 85.44
+0.47%
$ 1.03 billion $ 36.97 million
Nov 27, 1 AM $ 85.04
-0.02%
$ 1.03 billion $ 36.84 million
Nov 27, 12 AM $ 85.05
+0.42%
$ 1.03 billion $ 37.56 million
Nov 26, 11 PM $ 84.69
-0.21%
$ 1.02 billion $ 37.57 million
Nov 26, 10 PM $ 84.87
+0.03%
$ 1.02 billion $ 38.58 million
Nov 26, 9 PM $ 84.85
-0.30%
$ 1.02 billion $ 39.86 million
Nov 26, 8 PM $ 85.08
-0.58%
$ 1.03 billion $ 40.81 million
Nov 26, 7 PM $ 85.58
-0.24%
$ 1.03 billion $ 40.47 million
Nov 26, 6 PM $ 85.78
+0.42%
$ 1.04 billion $ 40.34 million
Nov 26, 5 PM $ 85.43
+1.33%
$ 1.03 billion $ 40.21 million
Nov 26, 4 PM $ 84.31
+0.53%
$ 1.02 billion $ 41.11 million
Nov 26, 3 PM $ 83.86
-0.37%
$ 1.01 billion $ 42.07 million
Nov 26, 2 PM $ 84.19
-1.24%
$ 1.02 billion $ 44.63 million
Nov 26, 1 PM $ 85.25
+0.47%
$ 1.03 billion $ 46.73 million
Nov 26, 12 PM $ 84.85
-0.36%
$ 1.02 billion $ 47.62 million
Nov 26, 11 AM $ 85.16
-0.09%
$ 1.03 billion $ 48.42 million
Nov 26, 10 AM $ 85.24
-0.57%
$ 1.03 billion $ 48.39 million
Nov 26, 9 AM $ 85.73
-0.83%
$ 1.03 billion $ 47.75 million
Nov 26, 8 AM $ 86.44
+0.28%
$ 1.04 billion $ 47.96 million
Nov 26, 7 AM $ 86.2
-0.49%
$ 1.04 billion $ 47.84 million
Nov 26, 6 AM $ 86.63
-0.10%
$ 1.05 billion $ 47.34 million
Nov 26, 5 AM $ 86.71
+0.26%
$ 1.05 billion $ 46.6 million
Nov 26, 4 AM $ 86.48
-1.69%
$ 1.04 billion $ 44.59 million
Nov 26, 3 AM $ 87.97
-1.22%
$ 1.06 billion $ 42.6 million
Nov 26, 2 AM $ 89.05
+0.07%
$ 1.08 billion $ 42.81 million
Nov 26, 1 AM $ 88.98
-0.91%
$ 1.07 billion $ 42.91 million
Nov 26, 12 AM $ 89.8
+1.31%
$ 1.08 billion $ 42.15 million
Nov 25, 11 PM $ 88.64
+0.15%
$ 1.07 billion $ 41.11 million
Nov 25, 10 PM $ 88.51
+1.69%
$ 1.07 billion $ 39.63 million
Nov 25, 9 PM $ 87.04
+0.56%
$ 1.05 billion $ 38.65 million
Nov 25, 8 PM $ 86.56
+0.77%
$ 1.04 billion $ 37.73 million
Nov 25, 7 PM $ 85.89
+0.03%
$ 1.04 billion $ 36.57 million
Nov 25, 6 PM $ 85.86
-0.61%
$ 1.04 billion $ 35.38 million
Nov 25, 5 PM $ 86.4
-1.59%
$ 1.04 billion $ 35.32 million
Nov 25, 4 PM $ 87.79
+0.35%
$ 1.06 billion $ 34 million
Nov 25, 3 PM $ 87.49
+1.36%
$ 1.06 billion $ 32.87 million
Nov 25, 2 PM $ 86.32
+0.63%
$ 1.04 billion $ 30.29 million
Nov 25, 1 PM $ 85.78
+1.53%
$ 1.04 billion $ 27.7 million
Nov 25, 12 PM $ 84.48
+2.20%
$ 1.02 billion $ 25.91 million
Nov 25, 11 AM $ 82.65
+0.48%
$ 997.86 million $ 24.95 million
Nov 25, 10 AM $ 82.26
+1.28%
$ 993.13 million $ 24.75 million
Nov 25, 9 AM $ 81.22
+0.33%
$ 980.58 million $ 23.84 million
Nov 25, 8 AM $ 80.98
+1.52%
$ 977.64 million $ 23.74 million
Nov 25, 7 AM $ 79.77
-0.44%
$ 963.06 million $ 23.22 million