Quant Historical Data

QNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 80.98
+1.52%
$ 977.64 million $ 23.74 million
Nov 25, 7 AM $ 79.77
-0.44%
$ 963.06 million $ 23.22 million
Nov 25, 6 AM $ 80.12
-0.05%
$ 967.28 million $ 23.16 million
Nov 25, 5 AM $ 80.16
-0.35%
$ 967.89 million $ 24 million
Nov 25, 4 AM $ 80.45
+0.76%
$ 971.24 million $ 24.33 million
Nov 25, 3 AM $ 79.84
-1.14%
$ 963.94 million $ 23.6 million
Nov 25, 2 AM $ 80.76
+2.16%
$ 974.97 million $ 23.48 million
Nov 25, 1 AM $ 79.05
-0.35%
$ 954.28 million $ 23.73 million
Nov 25, 12 AM $ 79.32
+0.22%
$ 957.68 million $ 23.8 million
Nov 24, 11 PM $ 79.15
-0.70%
$ 955.52 million $ 24.02 million
Nov 24, 10 PM $ 79.71
+0.94%
$ 962.26 million $ 24.3 million
Nov 24, 9 PM $ 78.99
-0.81%
$ 953.68 million $ 24.06 million
Nov 24, 8 PM $ 79.64
+0.29%
$ 961.44 million $ 24.01 million
Nov 24, 7 PM $ 79.4
-0.40%
$ 958.62 million $ 23.77 million
Nov 24, 6 PM $ 79.73
-0.26%
$ 962.51 million $ 23.66 million
Nov 24, 5 PM $ 79.93
+0.86%
$ 965 million $ 23.79 million
Nov 24, 4 PM $ 79.25
+0.77%
$ 956.82 million $ 24.01 million
Nov 24, 3 PM $ 78.64
+1.36%
$ 949.46 million $ 24.38 million
Nov 24, 2 PM $ 77.58
+0.07%
$ 936.65 million $ 24.19 million
Nov 24, 1 PM $ 77.53
+0.18%
$ 936 million $ 24.31 million
Nov 24, 12 PM $ 77.39
+0.32%
$ 934.33 million $ 25.94 million
Nov 24, 11 AM $ 77.16
+0.08%
$ 931.5 million $ 25.95 million
Nov 24, 10 AM $ 77.09
+0.55%
$ 930.73 million $ 26.31 million
Nov 24, 9 AM $ 76.67
-1.62%
$ 925.63 million $ 26.49 million
Nov 24, 8 AM $ 77.94
+0.29%
$ 940.9 million $ 26.22 million
Nov 24, 7 AM $ 77.71
-0.18%
$ 938.65 million $ 26.97 million
Nov 24, 6 AM $ 77.85
-0.08%
$ 939.9 million $ 28.59 million
Nov 24, 5 AM $ 77.92
+1.18%
$ 940.65 million $ 27.93 million
Nov 24, 4 AM $ 77.01
-1.44%
$ 929.7 million $ 27.27 million
Nov 24, 3 AM $ 78.14
-0.34%
$ 943.33 million $ 29.34 million
Nov 24, 2 AM $ 78.4
+1.20%
$ 946.51 million $ 29.68 million
Nov 24, 1 AM $ 77.47
+0.00%
$ 935.31 million $ 29.23 million
Nov 24, 12 AM $ 77.47
-0.36%
$ 935.31 million $ 29.76 million
Nov 23, 11 PM $ 77.75
-0.96%
$ 938.64 million $ 29.65 million
Nov 23, 10 PM $ 78.5
+0.07%
$ 947.75 million $ 29.65 million
Nov 23, 9 PM $ 78.45
+0.21%
$ 947.1 million $ 29.78 million
Nov 23, 8 PM $ 78.29
+0.02%
$ 945.14 million $ 29.86 million
Nov 23, 7 PM $ 78.27
+0.53%
$ 945.97 million $ 30.07 million
Nov 23, 6 PM $ 77.89
+0.16%
$ 940.39 million $ 31.33 million
Nov 23, 5 PM $ 77.76
-2.13%
$ 938.81 million $ 31.97 million
Nov 23, 4 PM $ 79.46
+1.54%
$ 959.35 million $ 31.97 million
Nov 23, 3 PM $ 78.26
+1.21%
$ 944.8 million $ 34.3 million
Nov 23, 2 PM $ 77.32
+0.05%
$ 933.51 million $ 35.48 million
Nov 23, 1 PM $ 77.29
+0.96%
$ 933.05 million $ 35.84 million
Nov 23, 12 PM $ 76.55
-0.17%
$ 924.18 million $ 35.45 million
Nov 23, 11 AM $ 76.68
+0.79%
$ 925.71 million $ 35.65 million
Nov 23, 10 AM $ 76.08
-1.07%
$ 918.44 million $ 36.07 million
Nov 23, 9 AM $ 76.9
-0.45%
$ 928.36 million $ 36.11 million
Nov 23, 8 AM $ 77.24
+0.11%
$ 932.53 million $ 36.33 million
Nov 23, 7 AM $ 77.16
+1.03%
$ 931.48 million $ 36.16 million