Quant Historical Data

QNT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 63.01
+0.30%
$ 760.67 million $ 6.81 million
Mar 11, 11 AM $ 62.82
+0.39%
$ 758.38 million $ 6.74 million
Mar 11, 10 AM $ 62.57
-0.15%
$ 755.39 million $ 6.46 million
Mar 11, 9 AM $ 62.66
-0.21%
$ 756.53 million $ 6.6 million
Mar 11, 8 AM $ 62.8
+0.43%
$ 758.11 million $ 6.61 million
Mar 11, 7 AM $ 62.53
-0.13%
$ 754.9 million $ 6.73 million
Mar 11, 6 AM $ 62.61
+0.44%
$ 755.89 million $ 6.83 million
Mar 11, 5 AM $ 62.34
-0.83%
$ 752.62 million $ 6.88 million
Mar 11, 4 AM $ 62.86
+0.57%
$ 758.94 million $ 6.89 million
Mar 11, 3 AM $ 62.51
-0.36%
$ 754.66 million $ 7.04 million
Mar 11, 2 AM $ 62.73
-0.75%
$ 757.35 million $ 7.23 million
Mar 11, 1 AM $ 63.21
-0.35%
$ 763.11 million $ 7.48 million
Mar 11, 12 AM $ 63.43
+0.57%
$ 765.75 million $ 7.44 million
Mar 10, 11 PM $ 63.07
+0.36%
$ 761.43 million $ 7.29 million
Mar 10, 10 PM $ 62.84
+0.32%
$ 758.67 million $ 7.37 million
Mar 10, 9 PM $ 62.64
+0.02%
$ 756.28 million $ 7.32 million
Mar 10, 8 PM $ 62.63
+0.03%
$ 756.15 million $ 7.38 million
Mar 10, 7 PM $ 62.62
+0.21%
$ 755.99 million $ 7.57 million
Mar 10, 6 PM $ 62.49
-0.90%
$ 754.39 million $ 7.89 million
Mar 10, 5 PM $ 63.05
-1.19%
$ 761.23 million $ 7.97 million
Mar 10, 4 PM $ 63.81
+0.57%
$ 770.38 million $ 7.84 million
Mar 10, 3 PM $ 63.45
-0.30%
$ 765.98 million $ 7.74 million
Mar 10, 2 PM $ 63.64
+0.75%
$ 768.26 million $ 7.65 million
Mar 10, 1 PM $ 63.16
-0.35%
$ 762.55 million $ 7.64 million
Mar 10, 12 PM $ 63.38
-0.10%
$ 765.2 million $ 7.58 million
Mar 10, 11 AM $ 63.44
-0.27%
$ 765.95 million $ 8.11 million
Mar 10, 10 AM $ 63.62
-0.75%
$ 768.04 million $ 8.03 million
Mar 10, 9 AM $ 64.1
+0.49%
$ 773.84 million $ 8.08 million
Mar 10, 8 AM $ 63.78
+0.43%
$ 770.04 million $ 8.23 million
Mar 10, 7 AM $ 63.51
+0.24%
$ 766.77 million $ 8.2 million
Mar 10, 6 AM $ 63.36
-0.41%
$ 764.91 million $ 8.11 million
Mar 10, 5 AM $ 63.62
-0.59%
$ 768.09 million $ 8.26 million
Mar 10, 4 AM $ 64
+0.33%
$ 772.62 million $ 8.34 million
Mar 10, 3 AM $ 63.79
-0.38%
$ 770.08 million $ 8.32 million
Mar 10, 2 AM $ 64.03
+0.47%
$ 773.02 million $ 8.6 million
Mar 10, 1 AM $ 63.73
-0.22%
$ 769.44 million $ 8.58 million
Mar 10, 12 AM $ 63.88
+0.32%
$ 771.15 million $ 8.7 million
Mar 9, 11 PM $ 63.67
-0.58%
$ 768.68 million $ 8.77 million
Mar 9, 10 PM $ 64.04
-1.15%
$ 773.15 million $ 8.81 million
Mar 9, 9 PM $ 64.79
-0.42%
$ 782.15 million $ 9.11 million
Mar 9, 8 PM $ 65.06
-0.29%
$ 785.44 million $ 9.06 million
Mar 9, 7 PM $ 65.23
+2.25%
$ 787.53 million $ 8.85 million
Mar 9, 6 PM $ 63.8
+0.46%
$ 770.23 million $ 8.26 million
Mar 9, 5 PM $ 63.51
-0.46%
$ 766.69 million $ 7.97 million
Mar 9, 4 PM $ 63.8
-0.42%
$ 770.21 million $ 7.79 million
Mar 9, 3 PM $ 64.07
+0.72%
$ 773.48 million $ 7.73 million
Mar 9, 2 PM $ 63.61
+1.08%
$ 767.93 million $ 7.6 million
Mar 9, 1 PM $ 62.93
+0.84%
$ 759.71 million $ 7.38 million
Mar 9, 12 PM $ 62.4
+0.46%
$ 753.35 million $ 7.21 million
Mar 9, 11 AM $ 62.11
-0.48%
$ 749.87 million $ 6.96 million