Quant Historical Data

QNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 77.16
+1.03%
$ 931.48 million $ 36.16 million
Nov 23, 6 AM $ 76.37
-0.56%
$ 922.02 million $ 34.68 million
Nov 23, 5 AM $ 76.8
-1.13%
$ 927.18 million $ 34.95 million
Nov 23, 4 AM $ 77.67
+0.51%
$ 937.75 million $ 35.79 million
Nov 23, 3 AM $ 77.28
+1.07%
$ 933.01 million $ 33.57 million
Nov 23, 2 AM $ 76.46
-1.04%
$ 923.1 million $ 33.05 million
Nov 23, 1 AM $ 77.26
+3.57%
$ 932.74 million $ 32.83 million
Nov 23, 12 AM $ 74.6
+0.44%
$ 900.57 million $ 32.25 million
Nov 22, 11 PM $ 74.27
-1.57%
$ 896.64 million $ 32.62 million
Nov 22, 10 PM $ 75.45
+0.29%
$ 910.92 million $ 32.78 million
Nov 22, 9 PM $ 75.24
-0.36%
$ 908.31 million $ 32.55 million
Nov 22, 8 PM $ 75.5
+0.66%
$ 911.55 million $ 33.1 million
Nov 22, 7 PM $ 75.01
+0.12%
$ 905.56 million $ 33.3 million
Nov 22, 6 PM $ 74.92
-1.25%
$ 904.16 million $ 32.57 million
Nov 22, 5 PM $ 75.86
-0.63%
$ 915.86 million $ 31.78 million
Nov 22, 4 PM $ 76.34
+1.47%
$ 923.01 million $ 31.27 million
Nov 22, 3 PM $ 75.24
+1.36%
$ 908.34 million $ 28.99 million
Nov 22, 2 PM $ 74.23
+2.44%
$ 896.18 million $ 29.69 million
Nov 22, 1 PM $ 72.46
-0.40%
$ 874.79 million $ 30.03 million
Nov 22, 12 PM $ 72.75
-1.18%
$ 878.35 million $ 30.76 million
Nov 22, 11 AM $ 73.62
+1.36%
$ 888.83 million $ 32.15 million
Nov 22, 10 AM $ 72.62
+0.03%
$ 873.88 million $ 32.1 million
Nov 22, 9 AM $ 72.6
+0.66%
$ 877.02 million $ 32.71 million
Nov 22, 8 AM $ 72.12
-0.63%
$ 870.74 million $ 34.46 million
Nov 22, 7 AM $ 72.59
+0.09%
$ 876.4 million $ 34.82 million
Nov 22, 6 AM $ 72.52
-0.49%
$ 875.57 million $ 36.31 million
Nov 22, 5 AM $ 72.88
+1.01%
$ 879.87 million $ 36.34 million
Nov 22, 4 AM $ 72.15
-0.61%
$ 871.09 million $ 35.35 million
Nov 22, 3 AM $ 72.6
-0.32%
$ 876.43 million $ 35.53 million
Nov 22, 2 AM $ 72.83
-0.47%
$ 879.28 million $ 35.37 million
Nov 22, 1 AM $ 73.18
+0.75%
$ 883.44 million $ 35.27 million
Nov 22, 12 AM $ 72.63
+1.45%
$ 876.83 million $ 34.67 million
Nov 21, 11 PM $ 71.59
+0.19%
$ 864.33 million $ 34.32 million
Nov 21, 10 PM $ 71.45
-1.49%
$ 862.64 million $ 34.51 million
Nov 21, 9 PM $ 72.55
+1.06%
$ 875.88 million $ 34.85 million
Nov 21, 8 PM $ 71.8
+1.04%
$ 866.84 million $ 34.02 million
Nov 21, 7 PM $ 71.06
-0.61%
$ 857.89 million $ 33.53 million
Nov 21, 6 PM $ 71.49
-0.43%
$ 863.12 million $ 33.51 million
Nov 21, 5 PM $ 71.8
+0.87%
$ 866.83 million $ 34.06 million
Nov 21, 4 PM $ 71.19
+1.03%
$ 859.45 million $ 35.34 million
Nov 21, 3 PM $ 70.46
-2.10%
$ 850.67 million $ 35.01 million
Nov 21, 2 PM $ 72
+0.11%
$ 867.58 million $ 33.42 million
Nov 21, 1 PM $ 71.93
+0.82%
$ 868.15 million $ 32.86 million
Nov 21, 12 PM $ 71.35
-0.01%
$ 861.44 million $ 32.13 million
Nov 21, 11 AM $ 71.37
-0.80%
$ 861.57 million $ 30.36 million
Nov 21, 10 AM $ 71.94
-1.16%
$ 868.53 million $ 29.81 million
Nov 21, 9 AM $ 72.79
+0.43%
$ 878.81 million $ 29.38 million
Nov 21, 8 AM $ 72.48
+0.54%
$ 875.04 million $ 27.52 million
Nov 21, 7 AM $ 72.09
-2.35%
$ 870.33 million $ 26.59 million
Nov 21, 6 AM $ 73.82
-1.06%
$ 891.26 million $ 25.35 million