Quant Historical Data

QNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 73.82
-1.06%
$ 891.26 million $ 25.35 million
Nov 21, 5 AM $ 74.61
+0.10%
$ 900.55 million $ 26.56 million
Nov 21, 4 AM $ 74.54
-0.15%
$ 899.88 million $ 26.66 million
Nov 21, 3 AM $ 74.65
+0.69%
$ 901.27 million $ 26.49 million
Nov 21, 2 AM $ 74.15
-2.08%
$ 895.13 million $ 26.36 million
Nov 21, 1 AM $ 75.72
+0.33%
$ 914.19 million $ 26.46 million
Nov 21, 12 AM $ 75.47
+1.05%
$ 911.13 million $ 26.57 million
Nov 20, 11 PM $ 74.68
-1.56%
$ 901.65 million $ 26.49 million
Nov 20, 10 PM $ 75.87
+0.09%
$ 915.9 million $ 26.36 million
Nov 20, 9 PM $ 75.78
+0.43%
$ 915.05 million $ 26.22 million
Nov 20, 8 PM $ 75.46
-0.22%
$ 910.97 million $ 26.82 million
Nov 20, 7 PM $ 75.62
+0.48%
$ 912.74 million $ 27.07 million
Nov 20, 6 PM $ 75.26
+0.48%
$ 908.58 million $ 26.9 million
Nov 20, 5 PM $ 74.9
+0.56%
$ 904.2 million $ 26.86 million
Nov 20, 4 PM $ 74.48
-3.43%
$ 899.17 million $ 25.43 million
Nov 20, 3 PM $ 77.13
-0.62%
$ 931.14 million $ 25.82 million
Nov 20, 2 PM $ 77.61
-0.21%
$ 936.92 million $ 26.18 million
Nov 20, 1 PM $ 77.77
-1.01%
$ 938.84 million $ 25.56 million
Nov 20, 12 PM $ 78.56
+0.16%
$ 948.45 million $ 25.15 million
Nov 20, 11 AM $ 78.43
+0.62%
$ 946.89 million $ 24.78 million
Nov 20, 10 AM $ 77.95
+0.95%
$ 941.07 million $ 24.54 million
Nov 20, 9 AM $ 77.21
-0.37%
$ 932.17 million $ 24.35 million
Nov 20, 8 AM $ 77.5
+0.02%
$ 935.65 million $ 24.29 million
Nov 20, 7 AM $ 77.49
+0.35%
$ 934.75 million $ 25.15 million
Nov 20, 6 AM $ 77.22
-1.50%
$ 932.21 million $ 25.14 million
Nov 20, 5 AM $ 78.39
+0.50%
$ 946.39 million $ 23.52 million
Nov 20, 4 AM $ 77.99
+0.32%
$ 940.67 million $ 24.01 million
Nov 20, 3 AM $ 77.74
-0.41%
$ 938.4 million $ 24.34 million
Nov 20, 2 AM $ 78.06
-0.26%
$ 942.41 million $ 24.32 million
Nov 20, 1 AM $ 78.27
+1.05%
$ 944.88 million $ 24.16 million
Nov 20, 12 AM $ 77.45
+0.15%
$ 935.02 million $ 23.92 million
Nov 19, 11 PM $ 77.33
+0.37%
$ 933.59 million $ 24.33 million
Nov 19, 10 PM $ 77.04
-0.34%
$ 930.11 million $ 24.32 million
Nov 19, 9 PM $ 77.3
+1.37%
$ 933.23 million $ 24.36 million
Nov 19, 8 PM $ 76.25
+1.89%
$ 920.59 million $ 24.54 million
Nov 19, 7 PM $ 74.84
-1.19%
$ 903.5 million $ 24.08 million
Nov 19, 6 PM $ 75.74
+0.29%
$ 914.43 million $ 24.28 million
Nov 19, 5 PM $ 75.52
-0.58%
$ 911.74 million $ 23.47 million
Nov 19, 4 PM $ 75.96
-2.52%
$ 917.05 million $ 23.6 million
Nov 19, 3 PM $ 77.93
-2.80%
$ 940.79 million $ 23.35 million
Nov 19, 2 PM $ 80.17
+1.48%
$ 967.88 million $ 23.76 million
Nov 19, 1 PM $ 79
-0.86%
$ 953.8 million $ 23.85 million
Nov 19, 12 PM $ 79.69
+0.22%
$ 962.06 million $ 24.28 million
Nov 19, 11 AM $ 79.51
-0.19%
$ 959.91 million $ 24.46 million
Nov 19, 10 AM $ 79.66
-0.18%
$ 961.76 million $ 25.01 million
Nov 19, 9 AM $ 79.81
+0.43%
$ 963.51 million $ 25.53 million
Nov 19, 8 AM $ 79.47
+0.53%
$ 958.81 million $ 26.08 million
Nov 19, 7 AM $ 79.05
+0.50%
$ 954.35 million $ 25.9 million
Nov 19, 6 AM $ 78.65
+0.33%
$ 949.56 million $ 26.51 million
Nov 19, 5 AM $ 78.4
-2.19%
$ 946.48 million $ 27.15 million