Quant Historical Data

QNT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 66.26
-0.14%
$ 799.91 million $ 7.03 million
Mar 7, 10 AM $ 66.35
+0.40%
$ 801.01 million $ 7.03 million
Mar 7, 9 AM $ 66.09
+0.58%
$ 797.83 million $ 7.21 million
Mar 7, 8 AM $ 65.71
-0.38%
$ 793.25 million $ 7.19 million
Mar 7, 7 AM $ 65.95
+0.66%
$ 796.25 million $ 7.27 million
Mar 7, 6 AM $ 65.53
-0.94%
$ 791.07 million $ 7.49 million
Mar 7, 5 AM $ 66.15
-0.38%
$ 798.57 million $ 7.56 million
Mar 7, 4 AM $ 66.4
+0.13%
$ 801.61 million $ 7.49 million
Mar 7, 3 AM $ 66.31
+0.13%
$ 800.53 million $ 7.35 million
Mar 7, 2 AM $ 66.22
+0.25%
$ 799.45 million $ 7.52 million
Mar 7, 1 AM $ 66.05
+0.30%
$ 797.42 million $ 7.58 million
Mar 7, 12 AM $ 65.85
+1.23%
$ 795.01 million $ 7.67 million
Mar 6, 11 PM $ 65.06
-0.56%
$ 785.46 million $ 7.7 million
Mar 6, 10 PM $ 65.43
+0.30%
$ 789.89 million $ 7.86 million
Mar 6, 9 PM $ 65.23
+0.86%
$ 787.47 million $ 7.96 million
Mar 6, 8 PM $ 64.67
+0.35%
$ 780.76 million $ 8.15 million
Mar 6, 7 PM $ 64.44
+0.05%
$ 778 million $ 8.45 million
Mar 6, 6 PM $ 64.41
+0.27%
$ 777.59 million $ 8.64 million
Mar 6, 5 PM $ 64.23
-0.03%
$ 775.46 million $ 8.81 million
Mar 6, 4 PM $ 64.25
-0.88%
$ 775.72 million $ 9.01 million
Mar 6, 3 PM $ 64.83
+0.16%
$ 782.64 million $ 8.83 million
Mar 6, 2 PM $ 64.72
-1.73%
$ 781.39 million $ 9.06 million
Mar 6, 1 PM $ 65.87
-0.65%
$ 795.17 million $ 9.16 million
Mar 6, 12 PM $ 66.3
+0.02%
$ 800.4 million $ 9.25 million
Mar 6, 11 AM $ 66.29
-0.42%
$ 800.26 million $ 9.97 million
Mar 6, 10 AM $ 66.57
-0.11%
$ 803.65 million $ 10.13 million
Mar 6, 9 AM $ 66.64
-0.08%
$ 804.51 million $ 10.15 million
Mar 6, 8 AM $ 66.69
-0.06%
$ 805.14 million $ 10.22 million
Mar 6, 7 AM $ 66.73
-0.31%
$ 805.62 million $ 10.25 million
Mar 6, 6 AM $ 66.93
+1.21%
$ 808.08 million $ 10.13 million
Mar 6, 5 AM $ 66.14
-0.38%
$ 798.45 million $ 10.06 million
Mar 6, 4 AM $ 66.39
-0.53%
$ 801.48 million $ 10.08 million
Mar 6, 3 AM $ 66.74
-0.27%
$ 805.76 million $ 10.28 million
Mar 6, 2 AM $ 66.92
+0.22%
$ 807.96 million $ 10.28 million
Mar 6, 1 AM $ 66.78
+1.02%
$ 806.19 million $ 10.25 million
Mar 6, 12 AM $ 66.1
+0.32%
$ 798.05 million $ 10.32 million
Mar 5, 11 PM $ 65.89
-0.19%
$ 795.47 million $ 10.35 million
Mar 5, 10 PM $ 66.02
-0.17%
$ 797.06 million $ 10.3 million
Mar 5, 9 PM $ 66.13
-0.73%
$ 798.41 million $ 10.23 million
Mar 5, 8 PM $ 66.62
+0.31%
$ 804.26 million $ 9.98 million
Mar 5, 7 PM $ 66.41
+0.09%
$ 801.78 million $ 9.67 million
Mar 5, 6 PM $ 66.35
+0.92%
$ 801.07 million $ 9.72 million
Mar 5, 5 PM $ 65.75
-0.79%
$ 793.8 million $ 9.66 million
Mar 5, 4 PM $ 66.28
+0.66%
$ 800.12 million $ 9.75 million
Mar 5, 3 PM $ 65.84
-1.25%
$ 794.89 million $ 10.02 million
Mar 5, 2 PM $ 66.68
+0.57%
$ 804.98 million $ 10.39 million
Mar 5, 1 PM $ 66.3
-1.12%
$ 800.4 million $ 10.28 million
Mar 5, 12 PM $ 67.05
+1.70%
$ 809.45 million $ 10.07 million
Mar 5, 11 AM $ 65.93
-0.38%
$ 795.92 million $ 9.39 million
Mar 5, 10 AM $ 66.18
+0.99%
$ 798.93 million $ 9.39 million