Quant Historical Data

QNT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 66.18
+0.99%
$ 798.93 million $ 9.39 million
Mar 5, 9 AM $ 65.53
+0.92%
$ 791.08 million $ 9.78 million
Mar 5, 8 AM $ 64.93
+0.55%
$ 783.88 million $ 10.15 million
Mar 5, 7 AM $ 64.57
-0.79%
$ 779.57 million $ 10.25 million
Mar 5, 6 AM $ 65.09
+0.15%
$ 785.81 million $ 10.28 million
Mar 5, 5 AM $ 65
-0.42%
$ 784.67 million $ 10.28 million
Mar 5, 4 AM $ 65.27
+0.84%
$ 788.01 million $ 10.29 million
Mar 5, 3 AM $ 64.73
+0.04%
$ 781.46 million $ 10.07 million
Mar 5, 2 AM $ 64.7
-0.14%
$ 781.12 million $ 10.28 million
Mar 5, 1 AM $ 64.79
-0.57%
$ 782.2 million $ 10.43 million
Mar 5, 12 AM $ 65.18
+0.05%
$ 786.88 million $ 10.43 million
Mar 4, 11 PM $ 65.15
-0.21%
$ 786.51 million $ 10.37 million
Mar 4, 10 PM $ 65.29
-0.14%
$ 788.21 million $ 10.25 million
Mar 4, 9 PM $ 65.38
-0.26%
$ 789.29 million $ 10.15 million
Mar 4, 8 PM $ 65.55
-0.36%
$ 791.34 million $ 10.24 million
Mar 4, 7 PM $ 65.79
+0.55%
$ 794.23 million $ 10.31 million
Mar 4, 6 PM $ 65.43
-0.51%
$ 789.87 million $ 10.27 million
Mar 4, 5 PM $ 65.76
-0.55%
$ 793.92 million $ 10.25 million
Mar 4, 4 PM $ 65.91
-1.73%
$ -- $ 10.14 million
Mar 4, 1 PM $ 64.27
+0.56%
$ 775.89 million $ 9.79 million
Mar 4, 12 PM $ 63.9
-0.34%
$ 771.48 million $ 9.68 million
Mar 4, 11 AM $ 64.12
+0.45%
$ 774.08 million $ 9.74 million
Mar 4, 9 AM $ 64.03
+0.39%
$ 773.06 million $ 9.09 million
Mar 4, 8 AM $ 63.77
+1.40%
$ 769.86 million $ 8.98 million
Mar 4, 7 AM $ 62.89
+0.74%
$ 759.25 million $ 9 million
Mar 4, 6 AM $ 62.43
+0.41%
$ 753.7 million $ 8.83 million
Mar 4, 5 AM $ 62.17
+0.36%
$ 750.6 million $ 8.82 million
Mar 4, 4 AM $ 61.95
+0.10%
$ 747.9 million $ 8.79 million
Mar 4, 3 AM $ 61.89
-0.37%
$ 747.17 million $ 8.83 million
Mar 4, 2 AM $ 62.12
-0.91%
$ 749.98 million $ 8.86 million
Mar 4, 1 AM $ 62.69
-0.26%
$ 756.88 million $ 8.79 million
Mar 4, 12 AM $ 62.85
+0.17%
$ 758.82 million $ 8.69 million
Mar 3, 11 PM $ 62.75
+0.07%
$ 757.57 million $ 8.62 million
Mar 3, 10 PM $ 62.7
+0.36%
$ 757 million $ 8.67 million
Mar 3, 9 PM $ 62.48
-0.03%
$ 754.31 million $ 8.69 million
Mar 3, 8 PM $ 62.5
-0.25%
$ 754.56 million $ 8.71 million
Mar 3, 7 PM $ 62.66
-0.27%
$ 756.42 million $ 8.59 million
Mar 3, 6 PM $ 62.82
+0.47%
$ 758.45 million $ 8.67 million
Mar 3, 5 PM $ 62.53
+0.09%
$ 754.9 million $ 8.97 million
Mar 3, 4 PM $ 62.47
+0.81%
$ 754.22 million $ 9.09 million
Mar 3, 3 PM $ 61.97
+0.09%
$ 748.18 million $ 9.07 million
Mar 3, 2 PM $ 61.92
+0.55%
$ 747.5 million $ 8.93 million
Mar 3, 1 PM $ 61.58
-0.46%
$ 743.41 million $ 8.37 million
Mar 3, 12 PM $ 61.86
+0.07%
$ 746.84 million $ 8.44 million
Mar 3, 11 AM $ 61.82
+0.41%
$ 746.28 million $ 8.14 million
Mar 3, 10 AM $ 61.55
-0.49%
$ 743.06 million $ 8.29 million
Mar 3, 9 AM $ 61.85
-0.48%
$ 746.74 million $ 7.91 million
Mar 3, 8 AM $ 62.15
-2.02%
$ 750.36 million $ 7.79 million
Mar 3, 7 AM $ 63.44
+0.12%
$ 765.84 million $ 7.76 million
Mar 3, 6 AM $ 63.36
-0.54%
$ 764.88 million $ 7.71 million