Quant Historical Data

QNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 78.65
+0.33%
$ 949.56 million $ 26.51 million
Nov 19, 5 AM $ 78.4
-2.19%
$ 946.48 million $ 27.15 million
Nov 19, 4 AM $ 80.16
+0.16%
$ 967.72 million $ 27.08 million
Nov 19, 3 AM $ 80.03
-0.63%
$ 966.17 million $ 27.5 million
Nov 19, 2 AM $ 80.54
-0.03%
$ 972.32 million $ 28.68 million
Nov 19, 1 AM $ 80.56
-0.23%
$ 972.56 million $ 29.34 million
Nov 19, 12 AM $ 80.75
-0.63%
$ 974.84 million $ 30.01 million
Nov 18, 11 PM $ 81.26
-0.48%
$ 981.07 million $ 29.49 million
Nov 18, 10 PM $ 81.66
+1.79%
$ 985.84 million $ 29.65 million
Nov 18, 9 PM $ 80.22
+0.01%
$ 968.48 million $ 29.42 million
Nov 18, 8 PM $ 80.21
-0.15%
$ 968.4 million $ 29.37 million
Nov 18, 7 PM $ 80.34
+0.95%
$ 969.6 million $ 30.09 million
Nov 18, 6 PM $ 79.58
-0.13%
$ 960.77 million $ 31.32 million
Nov 18, 5 PM $ 79.69
-0.67%
$ 962.06 million $ 31.76 million
Nov 18, 4 PM $ 80.23
+1.23%
$ 968.54 million $ 31.73 million
Nov 18, 3 PM $ 79.25
+1.26%
$ 956.81 million $ 31.4 million
Nov 18, 2 PM $ 78.27
+0.29%
$ 944.9 million $ 31.32 million
Nov 18, 1 PM $ 78.04
-0.14%
$ 942.2 million $ 31.96 million
Nov 18, 12 PM $ 78.15
+0.40%
$ 943.5 million $ 32.02 million
Nov 18, 11 AM $ 77.85
+0.53%
$ 939.81 million $ 31.9 million
Nov 18, 10 AM $ 77.43
+0.23%
$ 934.81 million $ 31.79 million
Nov 18, 9 AM $ 77.25
-0.09%
$ 932.61 million $ 32.43 million
Nov 18, 8 AM $ 77.32
+0.55%
$ 933.42 million $ 32.77 million
Nov 18, 7 AM $ 76.89
+0.95%
$ 928.32 million $ 32.02 million
Nov 18, 6 AM $ 76.16
-1.31%
$ 919.5 million $ 31.12 million
Nov 18, 5 AM $ 77.17
-0.34%
$ 931.68 million $ 30.98 million
Nov 18, 4 AM $ 77.43
-0.11%
$ 934.83 million $ 30.43 million
Nov 18, 3 AM $ 77.52
+0.14%
$ 935.9 million $ 30.05 million
Nov 18, 2 AM $ 77.42
-0.91%
$ 934.72 million $ 29.24 million
Nov 18, 1 AM $ 78.14
-1.06%
$ 943.33 million $ 28.69 million
Nov 18, 12 AM $ 78.98
-0.57%
$ 953.45 million $ 28.19 million
Nov 17, 11 PM $ 79.43
+0.24%
$ 957.82 million $ 28.58 million
Nov 17, 10 PM $ 79.24
-0.03%
$ 956.67 million $ 29.69 million
Nov 17, 9 PM $ 79.27
-0.63%
$ 957.01 million $ 29.7 million
Nov 17, 8 PM $ 79.77
+1.18%
$ 963.08 million $ 30.69 million
Nov 17, 7 PM $ 78.84
-2.63%
$ 951.83 million $ 30.14 million
Nov 17, 6 PM $ 80.97
-0.54%
$ 977.58 million $ 29.17 million
Nov 17, 5 PM $ 81.41
-1.87%
$ 982.85 million $ 29.26 million
Nov 17, 4 PM $ 82.97
-0.56%
$ 1 billion $ 30 million
Nov 17, 3 PM $ 83.42
-0.44%
$ 1.01 billion $ 31.07 million
Nov 17, 2 PM $ 83.79
+2.86%
$ 1.01 billion $ 30.92 million
Nov 17, 1 PM $ 81.46
-1.87%
$ 983.21 million $ 29.85 million
Nov 17, 12 PM $ 83.02
-0.11%
$ 1 billion $ 30.02 million
Nov 17, 11 AM $ 83.11
+0.04%
$ 1 billion $ 30.88 million
Nov 17, 10 AM $ 83.08
-0.11%
$ 1 billion $ 31 million
Nov 17, 9 AM $ 83.18
+0.40%
$ 1 billion $ 30.67 million
Nov 17, 8 AM $ 82.85
-0.41%
$ 1 billion $ 29.99 million
Nov 17, 7 AM $ 83.19
+1.01%
$ 1 billion $ 30.16 million
Nov 17, 6 AM $ 82.35
+0.35%
$ 994.21 million $ 30.85 million
Nov 17, 5 AM $ 82.07
-0.27%
$ 990.76 million $ 31.31 million