Quant Historical Data

QNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 83.19
+1.01%
$ 1 billion $ 30.16 million
Nov 17, 6 AM $ 82.35
+0.35%
$ 994.21 million $ 30.85 million
Nov 17, 5 AM $ 82.07
-0.27%
$ 990.76 million $ 31.31 million
Nov 17, 4 AM $ 82.29
+0.09%
$ 993.47 million $ 31.87 million
Nov 17, 3 AM $ 82.22
+1.38%
$ 992.57 million $ 33.23 million
Nov 17, 2 AM $ 81.1
+0.41%
$ 979.05 million $ 35.61 million
Nov 17, 1 AM $ 80.76
-1.39%
$ 975.02 million $ 36.25 million
Nov 17, 12 AM $ 81.91
+0.04%
$ 988.84 million $ 36.89 million
Nov 16, 11 PM $ 81.88
+0.65%
$ 988.52 million $ 36.79 million
Nov 16, 10 PM $ 81.35
-0.26%
$ 982.11 million $ 35.62 million
Nov 16, 9 PM $ 81.55
+0.63%
$ 984.55 million $ 35.3 million
Nov 16, 8 PM $ 81.04
+0.10%
$ 978.38 million $ 34.15 million
Nov 16, 7 PM $ 80.97
-0.02%
$ 977.55 million $ 34.2 million
Nov 16, 6 PM $ 80.99
-0.07%
$ 977.77 million $ 34.13 million
Nov 16, 5 PM $ 81.05
+0.02%
$ 978.49 million $ 34.04 million
Nov 16, 4 PM $ 81.03
-2.64%
$ 978.21 million $ 33.23 million
Nov 16, 3 PM $ 83.21
-1.10%
$ 1 billion $ 32.44 million
Nov 16, 2 PM $ 84.14
+0.00%
$ 1.02 billion $ 32.47 million
Nov 16, 1 PM $ 84.11
-0.50%
$ 1.02 billion $ 34.09 million
Nov 16, 12 PM $ 84.53
+0.18%
$ 1.02 billion $ 34.54 million
Nov 16, 11 AM $ 84.39
-1.16%
$ 1.02 billion $ 33.81 million
Nov 16, 10 AM $ 85.38
+1.03%
$ 1.03 billion $ 33.61 million
Nov 16, 9 AM $ 84.5
+0.00%
$ 1.02 billion $ 33.11 million
Nov 16, 8 AM $ 84.5
-1.24%
$ 1.02 billion $ 33.86 million
Nov 16, 7 AM $ 85.56
+0.13%
$ 1.03 billion $ 34.32 million
Nov 16, 6 AM $ 85.45
-1.47%
$ 1.03 billion $ 33.67 million
Nov 16, 5 AM $ 86.73
-0.40%
$ 1.05 billion $ 33.38 million
Nov 16, 4 AM $ 87.07
+2.58%
$ 1.05 billion $ 33.16 million
Nov 16, 3 AM $ 84.89
+0.42%
$ 1.02 billion $ 31.7 million
Nov 16, 2 AM $ 84.53
+2.28%
$ 1.02 billion $ 29.06 million
Nov 16, 1 AM $ 82.65
-0.77%
$ 997.82 million $ 28.04 million
Nov 16, 12 AM $ 83.29
-0.88%
$ 1.01 billion $ 28.11 million
Nov 15, 11 PM $ 84.03
+0.60%
$ 1.01 billion $ 28.79 million
Nov 15, 10 PM $ 83.52
-0.11%
$ 1.01 billion $ 30.35 million
Nov 15, 9 PM $ 83.61
+0.01%
$ 1.01 billion $ 32.39 million
Nov 15, 8 PM $ 83.6
+1.61%
$ 1.01 billion $ 33.25 million
Nov 15, 7 PM $ 82.28
-1.11%
$ 993.38 million $ 33.5 million
Nov 15, 6 PM $ 83.21
-0.17%
$ 1 billion $ 33.41 million
Nov 15, 5 PM $ 83.35
+1.53%
$ 1.01 billion $ 33.73 million
Nov 15, 4 PM $ 82.09
-1.23%
$ 991.61 million $ 33.86 million
Nov 15, 3 PM $ 83.11
+0.26%
$ 1 billion $ 34.88 million
Nov 15, 2 PM $ 82.89
-1.96%
$ 1 billion $ 35.19 million
Nov 15, 1 PM $ 84.55
+3.20%
$ 1.02 billion $ 34.73 million
Nov 15, 12 PM $ 81.91
+1.14%
$ 988.93 million $ 35.49 million
Nov 15, 11 AM $ 80.99
-0.10%
$ 977.76 million $ 37.73 million
Nov 15, 10 AM $ 81.07
-0.10%
$ 978.75 million $ 39.4 million
Nov 15, 9 AM $ 81.16
+0.31%
$ 979.99 million $ 40.4 million
Nov 15, 8 AM $ 80.91
-0.92%
$ 976.75 million $ 41.3 million
Nov 15, 7 AM $ 81.66
+0.07%
$ 985.87 million $ 41.88 million
Nov 15, 6 AM $ 81.61
-0.51%
$ 985.25 million $ 43.13 million