Quant Historical Data

QNT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 63.7
-0.02%
$ 769.03 million $ 7.84 million
Mar 3, 4 AM $ 63.71
+0.02%
$ 769.17 million $ 7.74 million
Mar 3, 3 AM $ 63.7
+0.48%
$ 769.04 million $ 7.83 million
Mar 3, 2 AM $ 63.39
+0.02%
$ 765.34 million $ 7.92 million
Mar 3, 1 AM $ 63.38
+0.08%
$ 765.17 million $ 7.89 million
Mar 3, 12 AM $ 63.33
+0.08%
$ 764.57 million $ 7.91 million
Mar 2, 11 PM $ 63.28
-0.74%
$ 763.99 million $ 8.09 million
Mar 2, 10 PM $ 63.75
+0.64%
$ 769.68 million $ 8.4 million
Mar 2, 9 PM $ 63.35
-0.05%
$ 764.73 million $ 8.61 million
Mar 2, 8 PM $ 63.39
-0.73%
$ 765.28 million $ 8.57 million
Mar 2, 7 PM $ 63.86
+0.08%
$ 770.92 million $ 8.56 million
Mar 2, 6 PM $ 63.8
+1.14%
$ 770.23 million $ 8.39 million
Mar 2, 5 PM $ 63.08
-1.06%
$ 761.57 million $ 7.98 million
Mar 2, 4 PM $ 63.76
-0.24%
$ 769.72 million $ 7.74 million
Mar 2, 3 PM $ 63.91
+1.67%
$ 771.57 million $ 7.42 million
Mar 2, 2 PM $ 62.86
+2.73%
$ 758.91 million $ 7.17 million
Mar 2, 1 PM $ 61.19
-0.54%
$ 738.77 million $ 6.97 million
Mar 2, 12 PM $ 61.53
-0.25%
$ 742.81 million $ 6.86 million
Mar 2, 11 AM $ 61.68
+0.27%
$ 744.67 million $ 6.85 million
Mar 2, 10 AM $ 61.52
+0.18%
$ 742.68 million $ 6.79 million
Mar 2, 9 AM $ 61.41
+0.01%
$ 741.35 million $ 6.65 million
Mar 2, 8 AM $ 61.4
-0.21%
$ 741.25 million $ 6.65 million
Mar 2, 7 AM $ 61.53
-0.22%
$ 742.83 million $ 6.61 million
Mar 2, 6 AM $ 61.66
-1.16%
$ 744.44 million $ 6.53 million
Mar 2, 5 AM $ 62.38
+0.10%
$ 753.14 million $ 6.54 million
Mar 2, 4 AM $ 62.32
-0.08%
$ 752.42 million $ 6.55 million
Mar 2, 3 AM $ 62.38
+0.75%
$ 753.06 million $ 6.67 million
Mar 2, 2 AM $ 61.91
-0.55%
$ 747.44 million $ 6.75 million
Mar 2, 1 AM $ 62.26
+0.16%
$ 751.61 million $ 7.02 million
Mar 2, 12 AM $ 62.16
+0.48%
$ 750.41 million $ 7.17 million
Mar 1, 11 PM $ 61.86
-0.34%
$ 746.83 million $ 7.05 million
Mar 1, 10 PM $ 62.07
-0.06%
$ 749.38 million $ 6.71 million
Mar 1, 9 PM $ 62.11
+0.88%
$ 749.79 million $ 6.63 million
Mar 1, 8 PM $ 61.56
-0.73%
$ 743.26 million $ 6.84 million
Mar 1, 7 PM $ 62.02
-1.02%
$ 748.74 million $ 7 million
Mar 1, 6 PM $ 62.66
+0.18%
$ 756.49 million $ 7.3 million
Mar 1, 5 PM $ 62.55
-0.02%
$ 755.13 million $ 7.53 million
Mar 1, 4 PM $ 62.56
-0.76%
$ 755.3 million $ 7.63 million
Mar 1, 3 PM $ 63.04
+0.05%
$ 761.06 million $ 7.52 million
Mar 1, 2 PM $ 63.01
-0.57%
$ 760.66 million $ 7.84 million
Mar 1, 1 PM $ 63.37
+0.93%
$ 764.99 million $ 8.02 million
Mar 1, 12 PM $ 62.78
-0.69%
$ 757.95 million $ 8.09 million
Mar 1, 11 AM $ 63.22
+0.16%
$ 763.24 million $ 8.26 million
Mar 1, 10 AM $ 63.12
+0.33%
$ 762.05 million $ 8.34 million
Mar 1, 9 AM $ 62.92
-0.44%
$ 759.56 million $ 9.25 million
Mar 1, 8 AM $ 63.19
-1.14%
$ 762.9 million $ 9.71 million
Mar 1, 7 AM $ 63.92
+0.26%
$ 771.68 million $ 9.99 million
Mar 1, 6 AM $ 63.75
-0.43%
$ 769.7 million $ 10.82 million
Mar 1, 5 AM $ 64.05
+0.39%
$ 773.22 million $ 11.47 million
Mar 1, 4 AM $ 63.8
-0.91%
$ 770.21 million $ 11.72 million