Quant Historical Data

QNT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 63.8
-0.91%
$ 770.21 million $ 11.72 million
Mar 1, 3 AM $ 64.38
-0.84%
$ 777.3 million $ 11.74 million
Mar 1, 2 AM $ 64.93
+0.94%
$ 783.86 million $ 11.76 million
Mar 1, 1 AM $ 64.32
+1.31%
$ 776.56 million $ 11.52 million
Mar 1, 12 AM $ 63.49
-0.34%
$ 766.55 million $ 11.37 million
Feb 28, 11 PM $ 63.71
-0.36%
$ 769.14 million $ 11.43 million
Feb 28, 10 PM $ 63.94
+0.34%
$ 771.93 million $ 11.52 million
Feb 28, 9 PM $ 63.72
-0.21%
$ 769.31 million $ 11.45 million
Feb 28, 8 PM $ 63.86
+0.91%
$ 770.92 million $ 11.3 million
Feb 28, 7 PM $ 63.28
+0.47%
$ 763.99 million $ 10.98 million
Feb 28, 6 PM $ 62.98
+1.05%
$ 760.4 million $ 10.84 million
Feb 28, 5 PM $ 62.33
+0.43%
$ 752.52 million $ 10.49 million
Feb 28, 4 PM $ 62.07
+0.05%
$ 749.32 million $ 10.41 million
Feb 28, 3 PM $ 62.04
-0.24%
$ 748.96 million $ 10.48 million
Feb 28, 2 PM $ 62.19
+0.04%
$ 750.74 million $ 10.02 million
Feb 28, 1 PM $ 61.82
+0.84%
$ 746.3 million $ 9.77 million
Feb 28, 12 PM $ 61.3
+0.38%
$ 740.08 million $ 10 million
Feb 28, 11 AM $ 61.07
+0.14%
$ 737.24 million $ 9.81 million
Feb 28, 10 AM $ 60.98
+0.56%
$ 736.21 million $ 10.09 million
Feb 28, 9 AM $ 60.64
+0.10%
$ 732.09 million $ 9.26 million
Feb 28, 8 AM $ 60.57
-1.71%
$ 731.3 million $ 8.99 million
Feb 28, 7 AM $ 61.63
+0.88%
$ 744 million $ 6.28 million
Feb 28, 6 AM $ 61.09
-3.42%
$ 737.52 million $ 5.91 million
Feb 28, 5 AM $ 63.25
-0.41%
$ 763.6 million $ 5.49 million
Feb 28, 4 AM $ 63.51
-0.71%
$ 766.72 million $ 5.34 million
Feb 28, 3 AM $ 63.96
-0.74%
$ 772.22 million $ 5.31 million
Feb 28, 2 AM $ 64.44
+0.30%
$ 777.96 million $ 7.18 million
Feb 28, 1 AM $ 64.25
+0.10%
$ 775.68 million $ 7.32 million
Feb 28, 12 AM $ 64.19
-0.37%
$ 774.92 million $ 7.27 million
Feb 27, 11 PM $ 64.43
+0.98%
$ 777.96 million $ 7.27 million
Feb 27, 10 PM $ 63.8
+0.22%
$ 770.28 million $ 7.23 million
Feb 27, 9 PM $ 63.67
-0.15%
$ 768.62 million $ 7.25 million
Feb 27, 8 PM $ 63.76
+0.49%
$ 769.79 million $ 7.2 million
Feb 27, 7 PM $ 63.45
-0.67%
$ 766.02 million $ 7.29 million
Feb 27, 6 PM $ 63.88
+0.06%
$ 771.2 million $ 7.34 million
Feb 27, 5 PM $ 63.84
+0.44%
$ 770.7 million $ 7.29 million
Feb 27, 4 PM $ 63.56
-0.05%
$ 767.3 million $ 7.21 million
Feb 27, 3 PM $ 63.59
+0.78%
$ 767.65 million $ 7.44 million
Feb 27, 2 PM $ 63.1
-0.38%
$ 761.74 million $ 7.95 million
Feb 27, 1 PM $ 63.32
-0.63%
$ 764.51 million $ 8.35 million
Feb 27, 12 PM $ 63.72
+0.11%
$ 769.32 million $ 8.2 million
Feb 27, 11 AM $ 63.65
-0.31%
$ 768.47 million $ 9.28 million
Feb 27, 10 AM $ 63.85
-0.94%
$ 770.85 million $ 8.91 million
Feb 27, 9 AM $ 64.46
-1.08%
$ 778.18 million $ 8.99 million
Feb 27, 8 AM $ 65.16
+0.33%
$ 786.7 million $ 9.07 million
Feb 27, 7 AM $ 64.95
+0.22%
$ 784.12 million $ 9.16 million
Feb 27, 6 AM $ 64.8
+0.57%
$ 782.36 million $ 9.09 million
Feb 27, 5 AM $ 64.43
+0.02%
$ 777.89 million $ 9.17 million
Feb 27, 4 AM $ 64.42
+0.39%
$ 777.73 million $ 9.29 million
Feb 27, 3 AM $ 64.17
-0.21%
$ 774.71 million $ 9.27 million