Quant Historical Data

QNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 81.61
-0.51%
$ 985.25 million $ 43.13 million
Nov 15, 5 AM $ 82.03
+0.03%
$ 990.29 million $ 44.34 million
Nov 15, 4 AM $ 82
-1.08%
$ 990 million $ 38.01 million
Nov 15, 3 AM $ 82.9
-0.36%
$ 1 billion $ 52.26 million
Nov 15, 2 AM $ 83.2
-0.49%
$ 1 billion $ 53.75 million
Nov 15, 1 AM $ 83.6
+1.89%
$ 1.01 billion $ 56.84 million
Nov 15, 12 AM $ 81.92
-0.01%
$ 989.05 million $ 59.32 million
Nov 14, 11 PM $ 81.93
-1.06%
$ 989.13 million $ 60.37 million
Nov 14, 10 PM $ 82.81
-3.31%
$ 999.76 million $ 61.47 million
Nov 14, 9 PM $ 85.65
+0.46%
$ 1.03 billion $ 63.61 million
Nov 14, 8 PM $ 85.27
-1.94%
$ 1.03 billion $ 64.11 million
Nov 14, 7 PM $ 86.95
+1.34%
$ 1.05 billion $ 70.26 million
Nov 14, 6 PM $ 85.8
+0.10%
$ 1.04 billion $ 77.04 million
Nov 14, 5 PM $ 85.7
-0.82%
$ 1.03 billion $ 91.24 million
Nov 14, 4 PM $ 86.42
+1.39%
$ 1.04 billion $ 92.04 million
Nov 14, 3 PM $ 85.22
-1.76%
$ 1.03 billion $ 92.26 million
Nov 14, 2 PM $ 86.75
+1.61%
$ 1.05 billion $ 92.99 million
Nov 14, 1 PM $ 85.38
+0.84%
$ 1.03 billion $ 93.25 million
Nov 14, 12 PM $ 84.67
-1.50%
$ 1.02 billion $ 94.7 million
Nov 14, 11 AM $ 85.96
-0.86%
$ 1.04 billion $ 94.5 million
Nov 14, 10 AM $ 86.71
-0.05%
$ 1.05 billion $ 95.44 million
Nov 14, 9 AM $ 86.74
-2.16%
$ 1.05 billion $ 99.83 million
Nov 14, 8 AM $ 88.66
-2.28%
$ 1.07 billion $ 102.96 million
Nov 14, 7 AM $ 90.73
+1.85%
$ 1.1 billion $ 104.67 million
Nov 14, 6 AM $ 89.1
-0.58%
$ 1.08 billion $ 104.56 million
Nov 14, 5 AM $ 89.61
+1.84%
$ 1.08 billion $ 103.63 million
Nov 14, 4 AM $ 87.99
-2.98%
$ 1.06 billion $ 102.08 million
Nov 14, 3 AM $ 90.69
-1.54%
$ 1.09 billion $ 101.26 million
Nov 14, 2 AM $ 92.11
-1.30%
$ 1.11 billion $ 99.36 million
Nov 14, 1 AM $ 93.33
+3.03%
$ 1.13 billion $ 94.39 million
Nov 14, 12 AM $ 90.58
-0.23%
$ 1.09 billion $ 89.3 million
Nov 13, 11 PM $ 90.79
-1.23%
$ 1.1 billion $ 86.76 million
Nov 13, 10 PM $ 91.91
+3.47%
$ 1.11 billion $ 83.43 million
Nov 13, 9 PM $ 88.84
-0.27%
$ 1.07 billion $ 79.14 million
Nov 13, 8 PM $ 89.07
+0.95%
$ 1.08 billion $ 77.76 million
Nov 13, 7 PM $ 88.25
+0.46%
$ 1.07 billion $ 70.82 million
Nov 13, 6 PM $ 87.79
+2.37%
$ 1.06 billion $ 64.33 million
Nov 13, 5 PM $ 85.76
-1.16%
$ 1.04 billion $ 49.19 million
Nov 13, 4 PM $ 86.77
-2.78%
$ 1.05 billion $ 47.82 million
Nov 13, 3 PM $ 89.25
-1.44%
$ 1.08 billion $ 46.63 million
Nov 13, 2 PM $ 90.56
+1.71%
$ 1.09 billion $ 46.21 million
Nov 13, 1 PM $ 89.04
-0.64%
$ 1.07 billion $ 44.44 million
Nov 13, 12 PM $ 89.62
+1.40%
$ 1.08 billion $ 41.74 million
Nov 13, 11 AM $ 88.38
-1.68%
$ 1.07 billion $ 39.73 million
Nov 13, 10 AM $ 89.89
-2.61%
$ 1.09 billion $ 37.19 million
Nov 13, 9 AM $ 92.34
+3.11%
$ 1.11 billion $ 30.8 million
Nov 13, 8 AM $ 89.56
+1.28%
$ 1.08 billion $ 26.75 million
Nov 13, 7 AM $ 88.42
+2.09%
$ 1.07 billion $ 24.36 million
Nov 13, 6 AM $ 86.62
+0.92%
$ 1.05 billion $ 22.4 million
Nov 13, 5 AM $ 85.83
+0.84%
$ 1.04 billion $ 21.76 million