Quant Historical Data

QNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 85.83
+0.84%
$ 1.04 billion $ 21.76 million
Nov 13, 4 AM $ 85.11
+2.07%
$ 1.03 billion $ 21.13 million
Nov 13, 3 AM $ 83.39
+0.83%
$ 1.01 billion $ 20.53 million
Nov 13, 2 AM $ 82.67
+0.46%
$ 998.09 million $ 9.45 million
Nov 13, 1 AM $ 82.3
+0.09%
$ 993.57 million $ 9.43 million
Nov 13, 12 AM $ 82.23
+0.39%
$ 992.68 million $ 9.25 million
Nov 12, 11 PM $ 81.91
+0.16%
$ 988.33 million $ 9.39 million
Nov 12, 10 PM $ 81.78
+0.53%
$ 987.3 million $ 9.74 million
Nov 12, 9 PM $ 81.35
+0.49%
$ 982.11 million $ 14.25 million
Nov 12, 8 PM $ 80.96
+0.85%
$ 977.75 million $ 20.94 million
Nov 12, 7 PM $ 80.28
-0.55%
$ 969.19 million $ 21.11 million
Nov 12, 6 PM $ 80.72
-0.74%
$ 974.54 million $ 21.14 million
Nov 12, 5 PM $ 81.32
+0.04%
$ 981.81 million $ 21.16 million
Nov 12, 4 PM $ 81.29
-0.55%
$ 981.43 million $ 21.73 million
Nov 12, 3 PM $ 81.75
-0.90%
$ 987.13 million $ 22.46 million
Nov 12, 2 PM $ 82.49
-1.77%
$ 995.91 million $ 23.38 million
Nov 12, 1 PM $ 83.98
+0.88%
$ 1.01 billion $ 22.98 million
Nov 12, 12 PM $ 83.25
-0.11%
$ 1.01 billion $ 22.68 million
Nov 12, 11 AM $ 83.34
-0.37%
$ 1.01 billion $ 22.77 million
Nov 12, 10 AM $ 83.65
+0.36%
$ 1.01 billion $ 22.65 million
Nov 12, 9 AM $ 83.35
+0.07%
$ 1.01 billion $ 22.27 million
Nov 12, 8 AM $ 83.29
+0.43%
$ 1.01 billion $ 21.77 million
Nov 12, 7 AM $ 82.94
-0.18%
$ 1 billion $ 22.13 million
Nov 12, 6 AM $ 83.08
+0.04%
$ 1 billion $ 22.72 million
Nov 12, 5 AM $ 83.05
+0.40%
$ 1 billion $ 22.69 million
Nov 12, 4 AM $ 82.72
+0.12%
$ 998.6 million $ 22.8 million
Nov 12, 3 AM $ 82.62
+0.11%
$ 998.03 million $ 22.69 million
Nov 12, 2 AM $ 82.53
-0.48%
$ 996.34 million $ 22.45 million
Nov 12, 1 AM $ 82.92
+0.49%
$ 1 billion $ 22.76 million
Nov 12, 12 AM $ 82.52
+0.05%
$ 996.28 million $ 22.87 million
Nov 11, 11 PM $ 82.49
-1.29%
$ 995.85 million $ 22.31 million
Nov 11, 10 PM $ 83.57
+0.21%
$ 1.01 billion $ 22.37 million
Nov 11, 9 PM $ 83.39
+0.61%
$ 1.01 billion $ 22.43 million
Nov 11, 8 PM $ 82.88
-1.15%
$ 1 billion $ 22.42 million
Nov 11, 7 PM $ 83.85
-2.16%
$ 1.01 billion $ 23.34 million
Nov 11, 6 PM $ 85.69
-0.72%
$ 1.03 billion $ 22.85 million
Nov 11, 5 PM $ 86.31
+0.56%
$ 1.04 billion $ 22.75 million
Nov 11, 4 PM $ 85.83
-0.51%
$ 1.04 billion $ 21.79 million
Nov 11, 3 PM $ 86.26
+2.09%
$ 1.04 billion $ 20.59 million
Nov 11, 2 PM $ 84.5
+1.09%
$ 1.02 billion $ 19.64 million
Nov 11, 1 PM $ 83.59
+0.12%
$ 1.01 billion $ 20.62 million
Nov 11, 12 PM $ 83.49
-0.38%
$ 1.01 billion $ 20.85 million
Nov 11, 11 AM $ 83.81
-0.60%
$ 1.01 billion $ 21.38 million
Nov 11, 10 AM $ 84.32
+0.64%
$ 1.02 billion $ 22.91 million
Nov 11, 9 AM $ 83.78
+0.15%
$ 1.01 billion $ 23.24 million
Nov 11, 8 AM $ 83.66
-0.82%
$ 1.01 billion $ 23.52 million
Nov 11, 7 AM $ 84.35
-0.31%
$ 1.02 billion $ 23.18 million
Nov 11, 6 AM $ 84.62
+0.75%
$ 1.02 billion $ 22.48 million
Nov 11, 5 AM $ 83.98
-0.82%
$ 1.01 billion $ 22.6 million
Nov 11, 4 AM $ 84.68
-0.60%
$ 1.02 billion $ 22.69 million