Quant Historical Data

QNT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 64.42
+0.39%
$ 777.73 million $ 9.29 million
Feb 27, 3 AM $ 64.17
-0.21%
$ 774.71 million $ 9.27 million
Feb 27, 2 AM $ 64.3
+0.53%
$ 776.32 million $ 9.34 million
Feb 27, 1 AM $ 63.96
+0.21%
$ 772.22 million $ 6.63 million
Feb 27, 12 AM $ 63.83
+0.36%
$ 770.57 million $ 6.59 million
Feb 26, 11 PM $ 63.6
+0.03%
$ 767.78 million $ 6.74 million
Feb 26, 10 PM $ 63.58
-0.18%
$ 767.53 million $ 6.8 million
Feb 26, 9 PM $ 63.69
-0.19%
$ 768.95 million $ 6.84 million
Feb 26, 8 PM $ 63.81
-0.35%
$ 770.36 million $ 10.68 million
Feb 26, 7 PM $ 64.03
+0.57%
$ 773.04 million $ 10.86 million
Feb 26, 6 PM $ 63.67
+1.33%
$ 768.63 million $ 11.52 million
Feb 26, 5 PM $ 62.83
+0.13%
$ 758.55 million $ 11.76 million
Feb 26, 4 PM $ 62.75
-1.82%
$ 757.59 million $ 11.91 million
Feb 26, 3 PM $ 63.92
-0.68%
$ 771.65 million $ 12.03 million
Feb 26, 2 PM $ 64.35
-1.74%
$ 776.92 million $ 12.08 million
Feb 26, 1 PM $ 65.49
-0.02%
$ 790.65 million $ 11.94 million
Feb 26, 12 PM $ 65.5
+0.47%
$ 790.79 million $ 12.14 million
Feb 26, 11 AM $ 65.2
-0.09%
$ 787.18 million $ 11.6 million
Feb 26, 10 AM $ 65.26
-0.04%
$ 787.88 million $ 11.62 million
Feb 26, 9 AM $ 65.29
+0.55%
$ 788.21 million $ 11.99 million
Feb 26, 8 AM $ 64.93
+0.97%
$ 783.92 million $ 12.01 million
Feb 26, 7 AM $ 64.31
+0.93%
$ 776.44 million $ 12.01 million
Feb 26, 6 AM $ 63.72
-0.40%
$ 769.31 million $ 10.96 million
Feb 26, 5 AM $ 63.98
-0.83%
$ 772.38 million $ 10.71 million
Feb 26, 4 AM $ 64.51
+0.53%
$ 778.85 million $ 10.72 million
Feb 26, 3 AM $ 64.17
-0.76%
$ 774.74 million $ 10.6 million
Feb 26, 2 AM $ 64.66
+0.55%
$ 780.64 million $ 11.13 million
Feb 26, 1 AM $ 64.31
-0.53%
$ 776.36 million $ 11.27 million
Feb 26, 12 AM $ 64.65
-0.16%
$ 780.5 million $ 11.67 million
Feb 25, 11 PM $ 64.73
-1.51%
$ 781.49 million $ 11.37 million
Feb 25, 10 PM $ 65.72
-1.34%
$ 793.47 million $ 11.27 million
Feb 25, 9 PM $ 66.61
+0.96%
$ 804.22 million $ 11.35 million
Feb 25, 8 PM $ 65.98
-0.13%
$ 796.53 million $ 11.35 million
Feb 25, 7 PM $ 66.06
-0.43%
$ 797.52 million $ 11.14 million
Feb 25, 6 PM $ 66.35
+0.17%
$ 800.98 million $ 10.59 million
Feb 25, 5 PM $ 66.23
+0.84%
$ 799.56 million $ 10.39 million
Feb 25, 4 PM $ 65.68
+0.58%
$ 792.92 million $ 10.31 million
Feb 25, 3 PM $ 65.29
+0.66%
$ 788.23 million $ 10.18 million
Feb 25, 2 PM $ 64.86
+1.02%
$ 783.06 million $ 9.93 million
Feb 25, 1 PM $ 64.2
+1.52%
$ 775.12 million $ 9.95 million
Feb 25, 12 PM $ 63.24
-1.47%
$ 763.52 million $ 9.63 million
Feb 25, 11 AM $ 64.19
+0.25%
$ 774.91 million $ 9.51 million
Feb 25, 10 AM $ 64.03
-2.16%
$ 773 million $ 9.62 million
Feb 25, 9 AM $ 65.44
+1.54%
$ 790.04 million $ 9.46 million
Feb 25, 8 AM $ 64.43
+0.29%
$ 777.79 million $ 9.19 million
Feb 25, 7 AM $ 64.24
+0.60%
$ 775.51 million $ 9.08 million
Feb 25, 6 AM $ 63.85
+0.24%
$ 770.9 million $ 9.46 million
Feb 25, 5 AM $ 63.7
-0.66%
$ 769.02 million $ 9.58 million
Feb 25, 4 AM $ 64.12
-0.03%
$ 774.16 million $ 9.53 million
Feb 25, 3 AM $ 64.14
-0.18%
$ 774.36 million $ 9.66 million