Coinranking
Quant Historical Data
QNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 1 AM | $ 64.2 | -0.38% | ||
| Jul 22, 12 AM | $ 64.45 | +0.14% | ||
| Jul 21, 11 PM | $ 64.36 | -0.17% | ||
| Jul 21, 10 PM | $ 64.47 | -0.03% | ||
| Jul 21, 9 PM | $ 64.5 | -0.28% | ||
| Jul 21, 8 PM | $ 64.68 | +0.03% | ||
| Jul 21, 7 PM | $ 64.67 | -0.28% | ||
| Jul 21, 6 PM | $ 64.85 | +0.54% | ||
| Jul 21, 5 PM | $ 64.5 | -0.04% | ||
| Jul 21, 4 PM | $ 64.53 | -0.12% | ||
| Jul 21, 3 PM | $ 64.61 | -0.23% | ||
| Jul 21, 2 PM | $ 64.75 | +0.60% | ||
| Jul 21, 1 PM | $ 64.36 | +0.39% | ||
| Jul 21, 12 PM | $ 64.12 | +0.51% | ||
| Jul 21, 11 AM | $ 63.79 | -0.43% | ||
| Jul 21, 10 AM | $ 64.07 | +0.13% | ||
| Jul 21, 9 AM | $ 63.98 | -0.16% | ||
| Jul 21, 8 AM | $ 64.08 | -0.50% | ||
| Jul 21, 7 AM | $ 64.41 | +0.06% | ||
| Jul 21, 6 AM | $ 64.37 | -0.36% | ||
| Jul 21, 5 AM | $ 64.6 | +0.06% | ||
| Jul 21, 4 AM | $ 64.57 | -0.01% | ||
| Jul 21, 3 AM | $ 64.57 | +0.38% | ||
| Jul 21, 2 AM | $ 64.32 | +0.20% | ||
| Jul 21, 1 AM | $ 64.2 | -0.71% | ||
| Jul 21, 12 AM | $ 64.66 | -0.18% | ||
| Jul 20, 11 PM | $ 64.77 | +0.38% | ||
| Jul 20, 10 PM | $ 64.53 | -0.40% | ||
| Jul 20, 9 PM | $ 64.78 | +0.68% | ||
| Jul 20, 8 PM | $ 64.35 | +0.48% | ||
| Jul 20, 7 PM | $ 64.04 | -0.03% | ||
| Jul 20, 6 PM | $ 64.06 | -0.31% | ||
| Jul 20, 5 PM | $ 64.26 | +0.41% | ||
| Jul 20, 4 PM | $ 64 | +0.21% | ||
| Jul 20, 3 PM | $ 63.86 | +0.79% | ||
| Jul 20, 2 PM | $ 63.36 | -0.05% | ||
| Jul 20, 1 PM | $ 63.39 | -0.28% | ||
| Jul 20, 12 PM | $ 63.57 | -0.20% | ||
| Jul 20, 11 AM | $ 63.69 | +0.87% | ||
| Jul 20, 10 AM | $ 63.15 | +0.11% | ||
| Jul 20, 9 AM | $ 63.08 | -0.01% | ||
| Jul 20, 8 AM | $ 63.08 | -0.27% | ||
| Jul 20, 7 AM | $ 63.25 | +0.44% | ||
| Jul 20, 6 AM | $ 62.97 | -0.50% | ||
| Jul 20, 5 AM | $ 63.29 | -1.12% | ||
| Jul 20, 4 AM | $ 64 | -0.01% | ||
| Jul 20, 3 AM | $ 64.01 | -0.25% | ||
| Jul 20, 2 AM | $ 64.17 | +0.19% | ||
| Jul 20, 1 AM | $ 64.05 | -0.05% | ||
| Jul 20, 12 AM | $ 64.08 | -0.19% | ||