Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 74.22
+0.05%
$ 3.37 billion $ 9.78 million
Apr 5, 10 AM $ 74.19
-0.41%
$ 3.37 billion $ 9.71 million
Apr 5, 9 AM $ 74.49
-0.53%
$ 3.39 billion $ 10.32 million
Apr 5, 8 AM $ 74.9
-0.10%
$ 3.41 billion $ 10.25 million
Apr 5, 7 AM $ 74.97
+0.70%
$ 3.41 billion $ 10.25 million
Apr 5, 6 AM $ 74.47
-0.09%
$ 3.39 billion $ 9.88 million
Apr 5, 5 AM $ 74.53
-0.64%
$ 3.39 billion $ 9.48 million
Apr 5, 4 AM $ 75.01
-0.99%
$ 3.41 billion $ 9.37 million
Apr 5, 3 AM $ 75.75
-0.91%
$ 3.44 billion $ 9.57 million
Apr 5, 2 AM $ 76.45
+1.06%
$ 3.48 billion $ 9.43 million
Apr 5, 1 AM $ 75.65
-0.04%
$ 3.44 billion $ 8.93 million
Apr 5, 12 AM $ 75.66
+3.12%
$ 3.44 billion $ 8.71 million
Apr 4, 11 PM $ 73.37
+0.03%
$ 3.34 billion $ 8.05 million
Apr 4, 10 PM $ 73.35
+0.51%
$ 885.5 million $ 8.13 million
Apr 4, 9 PM $ 72.98
-0.14%
$ 881.03 million $ 8.38 million
Apr 4, 8 PM $ 73.08
-0.65%
$ 882.26 million $ 8.47 million
Apr 4, 7 PM $ 73.55
+0.75%
$ 888 million $ 8.82 million
Apr 4, 6 PM $ 73.01
-0.12%
$ 881.39 million $ 9.05 million
Apr 4, 5 PM $ 73.09
-0.32%
$ 882.44 million $ 9.24 million
Apr 4, 4 PM $ 73.33
-0.01%
$ 885.25 million $ 9.22 million
Apr 4, 3 PM $ 73.33
-0.22%
$ 885.35 million $ 9.47 million
Apr 4, 2 PM $ 73.49
+0.08%
$ 887.28 million $ 9.28 million
Apr 4, 1 PM $ 73.44
-0.27%
$ 886.59 million $ 9.47 million
Apr 4, 12 PM $ 73.64
+0.19%
$ 889.02 million $ 9.39 million
Apr 4, 11 AM $ 73.5
-0.36%
$ 887.34 million $ 9.33 million
Apr 4, 10 AM $ 73.76
-0.76%
$ 890.52 million $ 9.52 million
Apr 4, 9 AM $ 74.33
+0.28%
$ 897.32 million $ 9.68 million
Apr 4, 8 AM $ 74.12
-0.64%
$ 894.83 million $ 10.86 million
Apr 4, 7 AM $ 74.6
-0.94%
$ 900.64 million $ 11.65 million
Apr 4, 6 AM $ 75.31
+0.31%
$ 909.18 million $ 11.7 million
Apr 4, 5 AM $ 75.08
+0.95%
$ 906.39 million $ 11.78 million
Apr 4, 4 AM $ 74.37
-0.96%
$ 897.82 million $ 12.17 million
Apr 4, 3 AM $ 75.09
+0.30%
$ 906.5 million $ 13.21 million
Apr 4, 2 AM $ 74.86
-1.31%
$ 903.82 million $ 14.45 million
Apr 4, 1 AM $ 75.86
+0.05%
$ 915.83 million $ 14.63 million
Apr 4, 12 AM $ 75.82
-0.77%
$ 915.35 million $ 14.87 million
Apr 3, 11 PM $ 76.41
+0.17%
$ 922.45 million $ 15.24 million
Apr 3, 10 PM $ 76.28
-0.53%
$ 920.86 million $ 15.51 million
Apr 3, 9 PM $ 76.68
-0.60%
$ 925.75 million $ 15.71 million
Apr 3, 8 PM $ 77.14
-0.36%
$ 931.35 million $ 15.58 million
Apr 3, 7 PM $ 77.43
+0.59%
$ 934.74 million $ 16.05 million
Apr 3, 6 PM $ 76.97
+0.11%
$ 929.26 million $ 15.67 million
Apr 3, 5 PM $ 76.89
+0.47%
$ 928.26 million $ 15.46 million
Apr 3, 4 PM $ 76.53
+0.19%
$ 923.91 million $ 15.36 million
Apr 3, 3 PM $ 76.39
+1.02%
$ 922.19 million $ 15.39 million
Apr 3, 2 PM $ 75.62
-0.76%
$ 912.88 million $ 15.3 million
Apr 3, 1 PM $ 76.18
+0.13%
$ 919.7 million $ 15.17 million
Apr 3, 12 PM $ 76.08
-0.39%
$ 918.52 million $ 15.28 million
Apr 3, 11 AM $ 76.38
-0.05%
$ 922.11 million $ 15.12 million
Apr 3, 10 AM $ 76.41
-0.40%
$ 922.51 million $ 14.94 million