Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 65.3
-1.51%
$ 788.32 million $ 19.07 million
Jun 6, 12 AM $ 66.28
+0.66%
$ 800.21 million $ 19.27 million
Jun 5, 11 PM $ 65.85
-1.59%
$ 794.93 million $ 19.07 million
Jun 5, 10 PM $ 66.91
-1.11%
$ 807.78 million $ 19.28 million
Jun 5, 9 PM $ 67.66
+1.55%
$ 816.79 million $ 19.35 million
Jun 5, 8 PM $ 66.62
+1.73%
$ 804.31 million $ 19.49 million
Jun 5, 7 PM $ 65.49
+1.21%
$ 790.66 million $ 19.14 million
Jun 5, 6 PM $ 64.71
-1.83%
$ 781.21 million $ 18.89 million
Jun 5, 5 PM $ 65.92
-0.94%
$ 795.81 million $ 19.45 million
Jun 5, 4 PM $ 66.57
+1.18%
$ 803.64 million $ 21.05 million
Jun 5, 3 PM $ 65.79
-0.64%
$ 794.25 million $ 20.82 million
Jun 5, 2 PM $ 66.21
-1.15%
$ 799.37 million $ 20.53 million
Jun 5, 1 PM $ 66.98
-0.30%
$ 808.63 million $ 20.51 million
Jun 5, 12 PM $ 67.18
+1.84%
$ 811.02 million $ 20.24 million
Jun 5, 11 AM $ 65.96
-0.52%
$ 796.36 million $ 20.08 million
Jun 5, 10 AM $ 66.32
-2.16%
$ 800.67 million $ 18.43 million
Jun 5, 9 AM $ 67.78
+1.55%
$ 818.35 million $ 12.82 million
Jun 5, 8 AM $ 66.75
-2.27%
$ 805.89 million $ 12.97 million
Jun 5, 7 AM $ 68.3
+1.50%
$ 824.62 million $ 12.95 million
Jun 5, 6 AM $ 67.29
-0.59%
$ 812.43 million $ 12.68 million
Jun 5, 5 AM $ 67.69
-1.65%
$ 817.26 million $ 12.12 million
Jun 5, 4 AM $ 68.83
+1.62%
$ 830.98 million $ 12.19 million
Jun 5, 3 AM $ 67.73
-0.16%
$ 817.72 million $ 12.22 million
Jun 5, 2 AM $ 67.84
-1.78%
$ 819.04 million $ 13.57 million
Jun 5, 1 AM $ 69.07
-0.38%
$ 833.89 million $ 14.81 million
Jun 5, 12 AM $ 69.33
-0.36%
$ 837.06 million $ 15.28 million
Jun 4, 11 PM $ 69.58
+0.30%
$ 840.07 million $ 15.75 million
Jun 4, 10 PM $ 69.37
-0.05%
$ 837.54 million $ 15.86 million
Jun 4, 9 PM $ 69.41
-0.40%
$ 837.97 million $ 15.9 million
Jun 4, 8 PM $ 69.69
-0.29%
$ 841.35 million $ 15.75 million
Jun 4, 7 PM $ 69.88
-1.43%
$ 843.63 million $ 16.08 million
Jun 4, 6 PM $ 70.89
-0.48%
$ 855.87 million $ 16.52 million
Jun 4, 5 PM $ 71.24
-0.91%
$ 860.06 million $ 15.85 million
Jun 4, 4 PM $ 71.89
+0.43%
$ 867.95 million $ 14.34 million
Jun 4, 3 PM $ 71.6
+1.73%
$ 864.4 million $ 14.01 million
Jun 4, 2 PM $ 70.38
+0.99%
$ 849.69 million $ 14.04 million
Jun 4, 1 PM $ 69.7
+0.22%
$ 841.42 million $ 13.77 million
Jun 4, 12 PM $ 69.55
+1.59%
$ 839.62 million $ 14.03 million
Jun 4, 11 AM $ 68.46
-0.54%
$ 826.52 million $ 13.81 million
Jun 4, 10 AM $ 68.84
+0.18%
$ 831.05 million $ 13.63 million
Jun 4, 9 AM $ 68.71
-1.66%
$ 829.56 million $ 13.73 million
Jun 4, 8 AM $ 69.88
+0.22%
$ 843.62 million $ 13.86 million
Jun 4, 7 AM $ 69.73
-0.85%
$ 841.78 million $ 13.97 million
Jun 4, 6 AM $ 70.33
+0.62%
$ 849.04 million $ 13.98 million
Jun 4, 5 AM $ 69.89
-0.61%
$ 843.81 million $ 14.12 million
Jun 4, 4 AM $ 70.32
-1.57%
$ 848.98 million $ 14.32 million
Jun 4, 3 AM $ 71.44
+2.83%
$ 862.51 million $ 14.66 million
Jun 4, 2 AM $ 69.48
+1.09%
$ 838.79 million $ 13.84 million
Jun 4, 1 AM $ 68.73
-2.50%
$ 829.77 million $ 12.55 million
Jun 4, 12 AM $ 70.49
-0.78%
$ 851.02 million $ 11.93 million