Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 73.07
-0.01%
$ 3.32 billion $ 7.98 million
6:21 PM $ 73.07
-0.01%
$ 3.32 billion $ 7.98 million
6:20 PM $ 73.08
-0.04%
$ 3.32 billion $ 7.97 million
6:19 PM $ 73.1
-0.14%
$ 3.32 billion $ 7.92 million
6:18 PM $ 73.2
-0.07%
$ 3.32 billion $ 7.9 million
6:17 PM $ 73.26
-0.03%
$ 3.32 billion $ 7.88 million
6:16 PM $ 73.27
-0.04%
$ 3.32 billion $ 7.87 million
6:15 PM $ 73.31
-0.06%
$ 3.32 billion $ 7.85 million
6:14 PM $ 73.35
-0.11%
$ 3.33 billion $ 7.81 million
6:13 PM $ 73.43
-0.11%
$ 3.33 billion $ 7.78 million
6:12 PM $ 73.52
+0.00%
$ 3.33 billion $ 7.78 million
6:11 PM $ 73.51
-0.02%
$ 3.33 billion $ 7.78 million
6:10 PM $ 73.53
+0.04%
$ 3.33 billion $ 7.78 million
6:09 PM $ 73.5
-0.02%
$ 3.34 billion $ 7.77 million
6:08 PM $ 73.52
+0.00%
$ 3.34 billion $ 7.77 million
6:07 PM $ 73.52
-0.02%
$ 3.34 billion $ 7.77 million
6:06 PM $ 73.53
-0.02%
$ 3.34 billion $ 7.77 million
6:05 PM $ 73.55
+0.01%
$ 3.34 billion $ 7.77 million
6:04 PM $ 73.54
-0.14%
$ 3.34 billion $ 7.77 million
6:03 PM $ 73.64
-0.01%
$ 3.34 billion $ 7.77 million
6:02 PM $ 73.65
+0.00%
$ 3.34 billion $ 7.76 million
6:01 PM $ 73.65
-0.03%
$ 3.34 billion $ 7.76 million
6:00 PM $ 73.69
+0.04%
$ 3.34 billion $ 7.76 million
5:59 PM $ 73.66
+0.00%
$ 3.35 billion $ 7.76 million
5:58 PM $ 73.66
+0.05%
$ 3.35 billion $ 7.75 million
5:57 PM $ 73.62
+0.00%
$ 3.35 billion $ 7.75 million
5:56 PM $ 73.63
-0.02%
$ 3.35 billion $ 7.75 million
5:55 PM $ 73.64
+0.01%
$ 3.35 billion $ 7.75 million
5:54 PM $ 73.62
-0.04%
$ 3.35 billion $ 7.75 million
5:53 PM $ 73.65
+0.03%
$ 3.35 billion $ 7.75 million
5:52 PM $ 73.62
-0.02%
$ 3.35 billion $ 7.75 million
5:51 PM $ 73.64
-0.02%
$ 3.35 billion $ 7.75 million
5:50 PM $ 73.66
-0.03%
$ 3.35 billion $ 7.74 million
5:49 PM $ 73.68
-0.02%
$ 3.35 billion $ 7.73 million
5:48 PM $ 73.69
+0.01%
$ 3.35 billion $ 7.66 million
5:47 PM $ 73.69
+0.00%
$ 3.35 billion $ 7.66 million
5:46 PM $ 73.68
+0.02%
$ 3.35 billion $ 7.65 million
5:45 PM $ 73.67
-0.12%
$ 3.35 billion $ 7.63 million
5:44 PM $ 73.76
-0.03%
$ 3.35 billion $ 7.62 million
5:43 PM $ 73.78
+0.00%
$ 3.35 billion $ 7.62 million
5:42 PM $ 73.78
-0.02%
$ 3.35 billion $ 7.62 million
5:41 PM $ 73.8
+0.00%
$ 3.35 billion $ 7.62 million
5:40 PM $ 73.8
-0.02%
$ 3.35 billion $ 7.62 million
5:39 PM $ 73.81
+0.00%
$ 3.36 billion $ 7.62 million
5:38 PM $ 73.81
-0.04%
$ 3.36 billion $ 7.69 million
5:37 PM $ 73.84
-0.02%
$ 3.36 billion $ 7.69 million
5:36 PM $ 73.85
+0.03%
$ 3.36 billion $ 7.68 million
5:35 PM $ 73.83
-0.01%
$ 3.36 billion $ 7.68 million
5:34 PM $ 73.84
-0.11%
$ 3.36 billion $ 7.68 million
5:33 PM $ 73.93
-0.03%
$ 3.36 billion $ 7.61 million