Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 70.8
-0.02%
$ 854.82 million $ 6.33 million
10:05 AM $ 70.82
+0.03%
$ 854.82 million $ 6.33 million
10:04 AM $ 70.79
-0.01%
$ 854.67 million $ 6.34 million
10:03 AM $ 70.8
+0.02%
$ 854.67 million $ 6.37 million
10:02 AM $ 70.78
+0.00%
$ 854.67 million $ 6.37 million
10:01 AM $ 70.78
-0.03%
$ 854.67 million $ 6.38 million
10:00 AM $ 70.8
-0.06%
$ 854.67 million $ 6.42 million
9:59 AM $ 70.84
+0.02%
$ 855.27 million $ 6.44 million
9:58 AM $ 70.83
+0.00%
$ 855.27 million $ 6.44 million
9:57 AM $ 70.83
+0.00%
$ 855.27 million $ 6.44 million
9:56 AM $ 70.83
+0.00%
$ 855.27 million $ 6.44 million
9:55 AM $ 70.83
-0.02%
$ 855.27 million $ 6.45 million
9:54 AM $ 70.84
-0.04%
$ 855.28 million $ 6.47 million
9:53 AM $ 70.87
-0.01%
$ 855.28 million $ 6.5 million
9:52 AM $ 70.88
-0.04%
$ 855.28 million $ 6.51 million
9:51 AM $ 70.91
-0.02%
$ 855.28 million $ 6.52 million
9:50 AM $ 70.92
-0.07%
$ 855.28 million $ 6.53 million
9:49 AM $ 70.97
-0.04%
$ 856.81 million $ 6.54 million
9:48 AM $ 71
+0.00%
$ 856.81 million $ 6.55 million
9:47 AM $ 71
+0.00%
$ 856.81 million $ 6.55 million
9:46 AM $ 71
+0.00%
$ 856.81 million $ 6.56 million
9:45 AM $ 71
+0.08%
$ 856.81 million $ 6.57 million
9:44 AM $ 70.94
+0.02%
$ 856.45 million $ 6.57 million
9:43 AM $ 70.93
+0.00%
$ 856.45 million $ 6.58 million
9:42 AM $ 70.93
+0.01%
$ 856.45 million $ 6.58 million
9:41 AM $ 70.92
+0.00%
$ 856.45 million $ 6.58 million
9:40 AM $ 70.92
+0.01%
$ 856.45 million $ 6.59 million
9:39 AM $ 70.91
-0.01%
$ 856.1 million $ 6.59 million
9:38 AM $ 70.92
+0.00%
$ 856.1 million $ 6.59 million
9:37 AM $ 70.92
+0.04%
$ 856.1 million $ 6.59 million
9:36 AM $ 70.89
+0.01%
$ 856.1 million $ 6.59 million
9:35 AM $ 70.89
+0.05%
$ 856.1 million $ 6.56 million
9:34 AM $ 70.85
+0.04%
$ 855.33 million $ 6.57 million
9:33 AM $ 70.82
+0.00%
$ 855.33 million $ 6.5 million
9:32 AM $ 70.82
+0.05%
$ 855.33 million $ 6.5 million
9:31 AM $ 70.78
+0.00%
$ 855.33 million $ 6.5 million
9:30 AM $ 70.78
+0.01%
$ 855.33 million $ 6.5 million
9:29 AM $ 70.78
-0.01%
$ 854.49 million $ 6.5 million
9:28 AM $ 70.78
+0.00%
$ 854.49 million $ 6.51 million
9:27 AM $ 70.78
+0.00%
$ 854.49 million $ 6.51 million
9:26 AM $ 70.78
+0.00%
$ 854.49 million $ 6.51 million
9:25 AM $ 70.78
+0.03%
$ 854.49 million $ 6.51 million
9:24 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:23 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:22 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:21 AM $ 70.76
+0.00%
$ 854.29 million $ 6.52 million
9:20 AM $ 70.76
-0.01%
$ 854.29 million $ 6.52 million
9:19 AM $ 70.77
-0.01%
$ 854.37 million $ 6.52 million
9:18 AM $ 70.77
-0.01%
$ 854.37 million $ 6.52 million
9:17 AM $ 70.78
+0.00%
$ 854.37 million $ 6.52 million