Quant Historical Data

QNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 84.68
-0.60%
$ 1.02 billion $ 22.69 million
Nov 11, 3 AM $ 85.19
+0.13%
$ 1.03 billion $ 22.83 million
Nov 11, 2 AM $ 85.08
+0.66%
$ 1.03 billion $ 23.21 million
Nov 11, 1 AM $ 84.52
+0.41%
$ 1.02 billion $ 23.44 million
Nov 11, 12 AM $ 84.17
-0.11%
$ 1.02 billion $ 23.71 million
Nov 10, 11 PM $ 84.27
+0.32%
$ 1.02 billion $ 24.17 million
Nov 10, 10 PM $ 84.01
+1.21%
$ 1.01 billion $ 24.33 million
Nov 10, 9 PM $ 83
-0.29%
$ 1 billion $ 24.02 million
Nov 10, 8 PM $ 83.25
-0.55%
$ 1 billion $ 23.97 million
Nov 10, 7 PM $ 83.71
+0.00%
$ 1.01 billion $ 23.74 million
Nov 10, 6 PM $ 83.71
-0.52%
$ 1.01 billion $ 23.75 million
Nov 10, 5 PM $ 84.14
+0.88%
$ 1.02 billion $ 23.85 million
Nov 10, 4 PM $ 83.41
-0.57%
$ 1.01 billion $ 23.89 million
Nov 10, 3 PM $ 83.89
+0.41%
$ 1.01 billion $ 25.01 million
Nov 10, 2 PM $ 83.55
-2.46%
$ 1.01 billion $ 25.73 million
Nov 10, 1 PM $ 85.65
-0.69%
$ 1.03 billion $ 25.08 million
Nov 10, 12 PM $ 86.25
-1.34%
$ 1.04 billion $ 25.04 million
Nov 10, 11 AM $ 87.42
+0.35%
$ 1.06 billion $ 24.57 million
Nov 10, 10 AM $ 87.11
+0.52%
$ 1.05 billion $ 23.32 million
Nov 10, 9 AM $ 86.66
+1.74%
$ 1.05 billion $ 23.16 million
Nov 10, 8 AM $ 85.19
-0.79%
$ 1.03 billion $ 23.31 million
Nov 10, 7 AM $ 85.86
+0.22%
$ 1.04 billion $ 24.02 million
Nov 10, 6 AM $ 85.68
+0.09%
$ 1.03 billion $ 24.2 million
Nov 10, 5 AM $ 85.6
-0.16%
$ 1.03 billion $ 24.09 million
Nov 10, 4 AM $ 85.74
+0.40%
$ 1.04 billion $ 24.87 million
Nov 10, 3 AM $ 85.4
-0.80%
$ 1.03 billion $ 24.91 million
Nov 10, 2 AM $ 86.11
+1.16%
$ 1.04 billion $ 25.06 million
Nov 10, 1 AM $ 85.11
-0.37%
$ 1.03 billion $ 24.72 million
Nov 10, 12 AM $ 85.43
+2.37%
$ 1.03 billion $ 24.49 million
Nov 9, 11 PM $ 83.46
-0.58%
$ 1.01 billion $ 24.18 million
Nov 9, 10 PM $ 83.94
-0.50%
$ 1.01 billion $ 23.74 million
Nov 9, 9 PM $ 84.36
-0.64%
$ 1.02 billion $ 23.4 million
Nov 9, 8 PM $ 84.91
-0.64%
$ 1.03 billion $ 23.34 million
Nov 9, 7 PM $ 85.45
+0.41%
$ 1.03 billion $ 22.46 million
Nov 9, 6 PM $ 85.1
+0.27%
$ 1.03 billion $ 22.13 million
Nov 9, 5 PM $ 84.87
-0.07%
$ 1.02 billion $ 22.63 million
Nov 9, 4 PM $ 84.93
+0.00%
$ 1.03 billion $ 23.45 million
Nov 9, 3 PM $ 84.93
+2.05%
$ 1.03 billion $ 22.32 million
Nov 9, 2 PM $ 83.22
+0.45%
$ 1 billion $ 21.48 million
Nov 9, 1 PM $ 82.85
-0.17%
$ 1 billion $ 21.27 million
Nov 9, 12 PM $ 82.99
-0.13%
$ 1 billion $ 21.33 million
Nov 9, 11 AM $ 83.09
+0.45%
$ 1 billion $ 21.3 million
Nov 9, 10 AM $ 82.72
-0.50%
$ 998.66 million $ 21.12 million
Nov 9, 9 AM $ 83.14
+0.19%
$ 1 billion $ 21.16 million
Nov 9, 8 AM $ 82.98
+0.11%
$ 1 billion $ 21.13 million
Nov 9, 7 AM $ 82.89
+0.74%
$ 1 billion $ 20.74 million
Nov 9, 6 AM $ 82.28
+0.37%
$ 993.34 million $ 20.36 million
Nov 9, 5 AM $ 81.98
+0.27%
$ 989.67 million $ 20.38 million
Nov 9, 4 AM $ 81.76
+0.40%
$ 987.02 million $ 19.79 million
Nov 9, 3 AM $ 81.43
-1.28%
$ 983.06 million $ 20.1 million