Quant Historical Data

QNT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 64.14
-0.18%
$ 774.36 million $ 9.66 million
Feb 25, 2 AM $ 64.26
+0.21%
$ 775.78 million $ 9.34 million
Feb 25, 1 AM $ 64.13
+3.19%
$ 774.18 million $ 9.17 million
Feb 25, 12 AM $ 62.14
+0.11%
$ 750.25 million $ 8.98 million
Feb 24, 11 PM $ 62.07
+0.02%
$ 749.41 million $ 9.01 million
Feb 24, 10 PM $ 62.06
-0.07%
$ 749.24 million $ 9.08 million
Feb 24, 9 PM $ 62.11
+0.10%
$ 749.78 million $ 8.89 million
Feb 24, 8 PM $ 62.05
+0.10%
$ 749.07 million $ 8.65 million
Feb 24, 7 PM $ 61.98
-0.97%
$ 748.3 million $ 8.59 million
Feb 24, 6 PM $ 62.59
-0.69%
$ 755.65 million $ 8.29 million
Feb 24, 5 PM $ 63.03
+0.27%
$ 760.89 million $ 8.3 million
Feb 24, 4 PM $ 62.85
-0.08%
$ 758.83 million $ 8.61 million
Feb 24, 3 PM $ 62.9
-0.37%
$ 759.43 million $ 8.68 million
Feb 24, 2 PM $ 63.14
+0.17%
$ 762.24 million $ 8.46 million
Feb 24, 1 PM $ 63.03
+0.25%
$ 760.93 million $ 8.54 million
Feb 24, 12 PM $ 62.87
-0.20%
$ 759 million $ 8.43 million
Feb 24, 11 AM $ 63
+0.07%
$ 760.53 million $ 8.07 million
Feb 24, 10 AM $ 62.95
-0.03%
$ 759.97 million $ 7.91 million
Feb 24, 9 AM $ 62.97
-0.54%
$ 760.24 million $ 7.6 million
Feb 24, 8 AM $ 63.31
-0.04%
$ 764.35 million $ 7.84 million
Feb 24, 7 AM $ 63.34
+0.95%
$ 764.65 million $ 7.86 million
Feb 24, 6 AM $ 62.74
+0.55%
$ 757.49 million $ 8.09 million
Feb 24, 5 AM $ 62.4
+0.21%
$ 753.31 million $ 8 million
Feb 24, 4 AM $ 62.27
+0.09%
$ 751.72 million $ 8.01 million
Feb 24, 3 AM $ 62.21
-0.12%
$ 751.05 million $ 8.01 million
Feb 24, 2 AM $ 62.28
-0.04%
$ 751.95 million $ 8.06 million
Feb 24, 1 AM $ 62.31
-1.16%
$ 752.27 million $ 8.2 million
Feb 24, 12 AM $ 63.04
+0.42%
$ 761.07 million $ 8.88 million
Feb 23, 11 PM $ 62.78
+0.36%
$ 757.92 million $ 8.84 million
Feb 23, 10 PM $ 62.56
+0.48%
$ 755.25 million $ 8.84 million
Feb 23, 9 PM $ 62.26
+0.05%
$ 751.63 million $ 8.79 million
Feb 23, 8 PM $ 62.23
+0.23%
$ 751.26 million $ 9.01 million
Feb 23, 7 PM $ 62.06
-0.75%
$ 749.22 million $ 9.08 million
Feb 23, 6 PM $ 62.53
+1.15%
$ 754.88 million $ 8.92 million
Feb 23, 5 PM $ 61.81
-0.44%
$ 746.24 million $ 8.78 million
Feb 23, 4 PM $ 62.1
-1.20%
$ 749.74 million $ 8.38 million
Feb 23, 3 PM $ 62.86
-0.94%
$ 758.88 million $ 8.26 million
Feb 23, 2 PM $ 63.47
-0.83%
$ 766.23 million $ 7.87 million
Feb 23, 1 PM $ 64
-1.01%
$ 772.61 million $ 7.56 million
Feb 23, 12 PM $ 64.65
+0.21%
$ 780.47 million $ 7.82 million
Feb 23, 11 AM $ 64.51
-0.03%
$ 778.8 million $ 8.07 million
Feb 23, 10 AM $ 64.53
-0.50%
$ 779.06 million $ 8.22 million
Feb 23, 9 AM $ 64.86
+1.29%
$ 782.98 million $ 8.15 million
Feb 23, 8 AM $ 64.03
-0.42%
$ 773 million $ 7.9 million
Feb 23, 7 AM $ 64.3
+0.77%
$ 776.26 million $ 7.74 million
Feb 23, 6 AM $ 63.81
+0.77%
$ 770.31 million $ 7.05 million
Feb 23, 5 AM $ 63.32
+0.89%
$ 764.46 million $ 6.94 million
Feb 23, 4 AM $ 62.76
+0.11%
$ 757.72 million $ 6.86 million
Feb 23, 3 AM $ 62.69
-0.09%
$ 756.81 million $ 6.83 million
Feb 23, 2 AM $ 62.74
+0.39%
$ 757.5 million $ 6.78 million