Quant Historical Data

QNT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 62.74
+0.39%
$ 757.5 million $ 6.78 million
Feb 23, 1 AM $ 62.5
-2.80%
$ 754.56 million $ 6.61 million
Feb 23, 12 AM $ 64.3
+0.40%
$ 776.29 million $ 5.7 million
Feb 22, 11 PM $ 64.05
-0.01%
$ 773.2 million $ 5.64 million
Feb 22, 10 PM $ 64.05
+0.48%
$ 773.25 million $ 5.64 million
Feb 22, 9 PM $ 63.74
-0.81%
$ 769.58 million $ 5.55 million
Feb 22, 8 PM $ 64.26
+0.43%
$ 775.85 million $ 5.37 million
Feb 22, 7 PM $ 63.99
-0.09%
$ 772.51 million $ 5.27 million
Feb 22, 6 PM $ 64.04
-0.03%
$ 773.19 million $ 5.51 million
Feb 22, 5 PM $ 64.07
-0.17%
$ 773.46 million $ 5.55 million
Feb 22, 4 PM $ 64.18
-0.68%
$ 774.78 million $ 5.56 million
Feb 22, 3 PM $ 64.61
+0.40%
$ 780.06 million $ 6.27 million
Feb 22, 2 PM $ 64.36
-0.11%
$ 776.99 million $ 6.42 million
Feb 22, 1 PM $ 64.43
-1.05%
$ 777.86 million $ 6.58 million
Feb 22, 12 PM $ 65.11
+0.03%
$ 786.11 million $ 6.52 million
Feb 22, 11 AM $ 65.1
-0.45%
$ 785.88 million $ 6.24 million
Feb 22, 10 AM $ 65.39
+0.35%
$ 789.49 million $ 6.4 million
Feb 22, 9 AM $ 65.17
-0.23%
$ 786.74 million $ 6.48 million
Feb 22, 8 AM $ 65.32
-0.41%
$ 788.56 million $ 6.5 million
Feb 22, 7 AM $ 65.59
-0.06%
$ 791.84 million $ 6.59 million
Feb 22, 6 AM $ 65.63
+0.22%
$ 792.31 million $ 6.82 million
Feb 22, 5 AM $ 65.48
-0.13%
$ 790.51 million $ 6.91 million
Feb 22, 4 AM $ 65.56
-0.02%
$ 791.54 million $ 6.97 million
Feb 22, 3 AM $ 65.58
-0.06%
$ 791.73 million $ 7.01 million
Feb 22, 2 AM $ 65.62
-0.28%
$ 792.21 million $ 7.05 million
Feb 22, 1 AM $ 65.8
-0.05%
$ 794.43 million $ 7.12 million
Feb 22, 12 AM $ 65.84
-0.57%
$ 794.86 million $ 7.21 million
Feb 21, 11 PM $ 66.22
-0.07%
$ 799.43 million $ 7.21 million
Feb 21, 10 PM $ 66.27
+0.13%
$ 800.01 million $ 7.29 million
Feb 21, 9 PM $ 66.17
-0.49%
$ 798.9 million $ 7.7 million
Feb 21, 8 PM $ 66.5
+0.04%
$ 803.79 million $ 8.22 million
Feb 21, 7 PM $ 66.48
+0.21%
$ 802.55 million $ 8.26 million
Feb 21, 6 PM $ 66.34
-0.35%
$ 800.89 million $ 8.1 million
Feb 21, 5 PM $ 66.57
+0.35%
$ 803.68 million $ 8.21 million
Feb 21, 4 PM $ 66.34
+1.19%
$ 800.87 million $ 8.6 million
Feb 21, 3 PM $ 65.56
-0.40%
$ 791.31 million $ 7.97 million
Feb 21, 2 PM $ 65.82
-0.06%
$ 794.64 million $ 8.28 million
Feb 21, 1 PM $ 65.86
+0.10%
$ 795.02 million $ 8.14 million
Feb 21, 12 PM $ 65.79
+0.03%
$ 794.32 million $ 8.03 million
Feb 21, 11 AM $ 65.77
-0.35%
$ 794.06 million $ 8.06 million
Feb 21, 10 AM $ 66.01
-0.50%
$ 796.87 million $ 7.78 million
Feb 21, 9 AM $ 66.34
+0.56%
$ 800.88 million $ 7.99 million
Feb 21, 8 AM $ 65.96
+0.37%
$ 796.36 million $ 7.93 million
Feb 21, 7 AM $ 65.72
-0.18%
$ 793.4 million $ 7.92 million
Feb 21, 6 AM $ 65.84
-0.52%
$ 794.82 million $ 7.73 million
Feb 21, 5 AM $ 66.18
-0.44%
$ 798.98 million $ 7.68 million
Feb 21, 4 AM $ 66.47
-0.21%
$ 802.48 million $ 7.69 million
Feb 21, 3 AM $ 66.61
-0.56%
$ 804.13 million $ 8.23 million
Feb 21, 2 AM $ 66.98
-0.07%
$ 808.62 million $ 8.18 million
Feb 21, 1 AM $ 67.03
+0.23%
$ 809.19 million $ 8.35 million