Quant Historical Data

QNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 81.43
-1.28%
$ 983.06 million $ 20.1 million
Nov 9, 2 AM $ 82.49
-1.37%
$ 995.85 million $ 20.32 million
Nov 9, 1 AM $ 83.63
+0.26%
$ 1.01 billion $ 20.24 million
Nov 9, 12 AM $ 83.42
-1.22%
$ 1.01 billion $ 21.02 million
Nov 8, 11 PM $ 84.44
+0.37%
$ 1.02 billion $ 21.44 million
Nov 8, 10 PM $ 84.14
+0.36%
$ 1.02 billion $ 22.33 million
Nov 8, 9 PM $ 83.83
-0.24%
$ 1.01 billion $ 22.95 million
Nov 8, 8 PM $ 84.04
-0.10%
$ 1.01 billion $ 23.91 million
Nov 8, 7 PM $ 84.13
-1.25%
$ 1.02 billion $ 25.62 million
Nov 8, 6 PM $ 85.19
+0.49%
$ 1.03 billion $ 26.64 million
Nov 8, 5 PM $ 84.78
+1.78%
$ 1.02 billion $ 30.46 million
Nov 8, 4 PM $ 83.29
+0.01%
$ 1.01 billion $ 31.87 million
Nov 8, 3 PM $ 83.28
-0.94%
$ 1.01 billion $ 33.14 million
Nov 8, 2 PM $ 84.07
-0.16%
$ 1.01 billion $ 33.54 million
Nov 8, 1 PM $ 84.21
-1.15%
$ 1.02 billion $ 34.52 million
Nov 8, 12 PM $ 85.18
-0.70%
$ 1.03 billion $ 35.11 million
Nov 8, 11 AM $ 85.78
-0.57%
$ 1.04 billion $ 35.59 million
Nov 8, 10 AM $ 86.27
+1.34%
$ 1.04 billion $ 36.43 million
Nov 8, 9 AM $ 85.13
-1.08%
$ 1.03 billion $ 36.55 million
Nov 8, 8 AM $ 86.06
-0.14%
$ 1.04 billion $ 36.79 million
Nov 8, 7 AM $ 86.17
+0.56%
$ 1.04 billion $ 36.92 million
Nov 8, 6 AM $ 85.69
+0.04%
$ 1.03 billion $ 37.16 million
Nov 8, 5 AM $ 85.65
-0.82%
$ 1.03 billion $ 37.49 million
Nov 8, 4 AM $ 86.37
-0.15%
$ 1.04 billion $ 38.14 million
Nov 8, 3 AM $ 86.5
-2.22%
$ 1.04 billion $ 37.92 million
Nov 8, 2 AM $ 88.47
+0.64%
$ 1.07 billion $ 37.34 million
Nov 8, 1 AM $ 87.9
+0.75%
$ 1.06 billion $ 37.74 million
Nov 8, 12 AM $ 87.24
-0.71%
$ 1.05 billion $ 37.21 million
Nov 7, 11 PM $ 87.87
-1.82%
$ 1.06 billion $ 36.92 million
Nov 7, 10 PM $ 89.5
-1.12%
$ 1.08 billion $ 36.52 million
Nov 7, 9 PM $ 90.52
-1.23%
$ 1.09 billion $ 37.72 million
Nov 7, 8 PM $ 91.64
+2.25%
$ 1.11 billion $ 37.44 million
Nov 7, 7 PM $ 89.69
+0.00%
$ 1.08 billion $ 36.27 million
Nov 7, 6 PM $ 89.7
+4.26%
$ 1.08 billion $ 35.8 million
Nov 7, 5 PM $ 86.04
+2.32%
$ 1.04 billion $ 31.36 million
Nov 7, 4 PM $ 84.08
+3.02%
$ 1.02 billion $ 29.36 million
Nov 7, 3 PM $ 81.61
-0.35%
$ 985.24 million $ 28.66 million
Nov 7, 2 PM $ 81.9
+0.21%
$ 988.7 million $ 29.83 million
Nov 7, 1 PM $ 81.72
+1.51%
$ 986.59 million $ 29.27 million
Nov 7, 12 PM $ 80.51
-0.84%
$ 971.93 million $ 29.62 million
Nov 7, 11 AM $ 81.19
-1.50%
$ 980.2 million $ 30.49 million
Nov 7, 10 AM $ 82.43
-1.62%
$ 995.1 million $ 30.6 million
Nov 7, 9 AM $ 83.78
-0.02%
$ 1.01 billion $ 31.93 million
Nov 7, 8 AM $ 83.8
+0.19%
$ 1.01 billion $ 33.24 million
Nov 7, 7 AM $ 83.64
+0.18%
$ 1.01 billion $ 35.42 million
Nov 7, 6 AM $ 83.49
-0.07%
$ 1.01 billion $ 38.73 million
Nov 7, 5 AM $ 83.55
-0.32%
$ 1.01 billion $ 39.62 million
Nov 7, 4 AM $ 83.81
+0.23%
$ 1.01 billion $ 39.75 million
Nov 7, 3 AM $ 83.61
+0.90%
$ 1.01 billion $ 41.35 million
Nov 7, 2 AM $ 82.84
+0.56%
$ 1 billion $ 41.4 million