Quant Historical Data

QNT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 67.03
+0.23%
$ 809.19 million $ 8.35 million
Feb 21, 12 AM $ 66.87
-0.34%
$ 807.32 million $ 8.19 million
Feb 20, 11 PM $ 67.1
+0.28%
$ 810.1 million $ 8.32 million
Feb 20, 10 PM $ 66.91
+0.41%
$ 807.82 million $ 8.18 million
Feb 20, 9 PM $ 66.64
-0.66%
$ 804.52 million $ 7.92 million
Feb 20, 8 PM $ 67.08
+0.47%
$ 809.83 million $ 7.39 million
Feb 20, 7 PM $ 66.77
-0.25%
$ 806.03 million $ 7.4 million
Feb 20, 6 PM $ 66.94
-0.33%
$ 808.17 million $ 7.35 million
Feb 20, 5 PM $ 67.17
+0.16%
$ 810.88 million $ 7.22 million
Feb 20, 4 PM $ 67.06
-0.17%
$ 809.62 million $ 7.13 million
Feb 20, 3 PM $ 67.17
+1.37%
$ 810.99 million $ 7.28 million
Feb 20, 2 PM $ 66.27
+1.18%
$ 800.06 million $ 7.55 million
Feb 20, 1 PM $ 65.5
-1.14%
$ 790.46 million $ 8.33 million
Feb 20, 12 PM $ 66.25
+0.33%
$ 799.85 million $ 8.97 million
Feb 20, 11 AM $ 66.03
-0.37%
$ 797.22 million $ 9.18 million
Feb 20, 10 AM $ 66.28
+0.34%
$ 800.18 million $ 9.18 million
Feb 20, 9 AM $ 66.05
-0.14%
$ 797.46 million $ 8.99 million
Feb 20, 8 AM $ 66.15
+0.03%
$ 798.67 million $ 9.16 million
Feb 20, 7 AM $ 66.12
-0.45%
$ 798.31 million $ 9.46 million
Feb 20, 6 AM $ 66.42
-0.03%
$ 801.88 million $ 9.4 million
Feb 20, 5 AM $ 66.44
+0.84%
$ 802.09 million $ 9.48 million
Feb 20, 4 AM $ 65.88
-1.49%
$ 795.39 million $ 9.47 million
Feb 20, 3 AM $ 66.88
-0.11%
$ 807.44 million $ 8.92 million
Feb 20, 2 AM $ 66.95
+0.49%
$ 808.33 million $ 9 million
Feb 20, 1 AM $ 66.63
-0.36%
$ 804.32 million $ 8.86 million
Feb 20, 12 AM $ 66.87
+0.36%
$ 806.92 million $ 8.9 million
Feb 19, 11 PM $ 66.63
-0.14%
$ 804.38 million $ 8.87 million
Feb 19, 10 PM $ 66.7
-0.28%
$ 805.31 million $ 8.98 million
Feb 19, 9 PM $ 66.89
+0.04%
$ 807.53 million $ 9.41 million
Feb 19, 8 PM $ 66.86
+0.80%
$ 807.22 million $ 9.6 million
Feb 19, 7 PM $ 66.33
-0.02%
$ 800.82 million $ 9.7 million
Feb 19, 6 PM $ 66.35
+0.62%
$ 801.01 million $ 10.16 million
Feb 19, 5 PM $ 65.94
+0.36%
$ 796.03 million $ 10.43 million
Feb 19, 4 PM $ 65.7
-0.32%
$ 793.14 million $ 10.04 million
Feb 19, 3 PM $ 65.91
+0.27%
$ 795.69 million $ 9.92 million
Feb 19, 2 PM $ 65.73
+0.87%
$ 793.59 million $ 9.3 million
Feb 19, 1 PM $ 65.17
-1.42%
$ 786.85 million $ 8.6 million
Feb 19, 12 PM $ 66.11
-0.47%
$ 798.01 million $ 8.28 million
Feb 19, 11 AM $ 66.42
-0.24%
$ 801.9 million $ 8.13 million
Feb 19, 10 AM $ 66.58
+0.15%
$ 803.81 million $ 8.18 million
Feb 19, 9 AM $ 66.48
-0.39%
$ 802.81 million $ 8.28 million
Feb 19, 8 AM $ 66.74
-1.09%
$ 805.73 million $ 8.1 million
Feb 19, 7 AM $ 67.48
-0.11%
$ 814.62 million $ 7.99 million
Feb 19, 6 AM $ 67.55
-0.03%
$ 815.55 million $ 8.06 million
Feb 19, 5 AM $ 67.57
-0.29%
$ 815.79 million $ 8.01 million
Feb 19, 4 AM $ 67.77
-0.47%
$ 818.19 million $ 7.96 million
Feb 19, 3 AM $ 68.09
+0.26%
$ 822.03 million $ 8.14 million
Feb 19, 2 AM $ 67.91
-0.19%
$ 819.9 million $ 8.07 million
Feb 19, 1 AM $ 68.04
+0.64%
$ 821.48 million $ 8.1 million
Feb 19, 12 AM $ 67.6
-0.51%
$ 816.16 million $ 8.32 million