Quant Historical Data

QNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 83.61
+0.90%
$ 1.01 billion $ 41.35 million
Nov 7, 2 AM $ 82.84
+0.56%
$ 1 billion $ 41.4 million
Nov 7, 1 AM $ 82.37
+0.77%
$ 994.47 million $ 42.06 million
Nov 7, 12 AM $ 81.75
+0.31%
$ 986.89 million $ 43.09 million
Nov 6, 11 PM $ 81.49
+0.05%
$ 983.85 million $ 43.42 million
Nov 6, 10 PM $ 81.46
+0.28%
$ 983.39 million $ 44.19 million
Nov 6, 9 PM $ 81.23
+0.22%
$ 980.68 million $ 43.95 million
Nov 6, 8 PM $ 81.05
-0.90%
$ 978.54 million $ 45.6 million
Nov 6, 7 PM $ 81.79
-1.45%
$ 987.47 million $ 47.4 million
Nov 6, 6 PM $ 83
+0.02%
$ 1 billion $ 49.19 million
Nov 6, 5 PM $ 82.99
+0.25%
$ 1 billion $ 53.87 million
Nov 6, 4 PM $ 82.78
-0.40%
$ 999.39 million $ 55.31 million
Nov 6, 3 PM $ 83.12
-0.75%
$ 1 billion $ 62.05 million
Nov 6, 2 PM $ 83.75
-0.66%
$ 1.01 billion $ 67.3 million
Nov 6, 1 PM $ 84.31
+0.56%
$ 1.02 billion $ 75.75 million
Nov 6, 12 PM $ 83.85
-1.09%
$ 1.01 billion $ 77.76 million
Nov 6, 11 AM $ 84.77
-0.12%
$ 1.02 billion $ 79.94 million
Nov 6, 10 AM $ 84.87
-0.74%
$ 1.02 billion $ 79.62 million
Nov 6, 9 AM $ 85.5
-2.09%
$ 1.03 billion $ 81.99 million
Nov 6, 8 AM $ 87.33
-1.02%
$ 1.05 billion $ 81.75 million
Nov 6, 7 AM $ 88.21
+0.45%
$ 1.06 billion $ 79.61 million
Nov 6, 6 AM $ 87.82
+2.98%
$ 1.06 billion $ 75.74 million
Nov 6, 5 AM $ 85.28
-1.54%
$ 1.03 billion $ 73.87 million
Nov 6, 4 AM $ 86.6
+0.68%
$ 1.05 billion $ 73.17 million
Nov 6, 3 AM $ 86.02
+1.11%
$ 1.04 billion $ 71.49 million
Nov 6, 2 AM $ 85.07
+0.76%
$ 1.03 billion $ 71.01 million
Nov 6, 1 AM $ 84.43
-2.10%
$ 1.02 billion $ 69.72 million
Nov 6, 12 AM $ 86.25
+0.06%
$ 1.04 billion $ 68.79 million
Nov 5, 11 PM $ 86.19
+0.23%
$ 1.04 billion $ 66.95 million
Nov 5, 10 PM $ 86
+0.96%
$ 1.04 billion $ 66.34 million
Nov 5, 9 PM $ 85.18
+1.53%
$ 1.03 billion $ 65.9 million
Nov 5, 8 PM $ 83.9
-0.65%
$ 1.01 billion $ 64.98 million
Nov 5, 7 PM $ 84.45
-1.46%
$ 1.02 billion $ 64.09 million
Nov 5, 6 PM $ 85.69
+0.16%
$ 1.03 billion $ 62.32 million
Nov 5, 5 PM $ 85.55
+1.32%
$ 1.03 billion $ 57.94 million
Nov 5, 4 PM $ 84.44
-1.41%
$ 1.02 billion $ 56.98 million
Nov 5, 3 PM $ 85.62
+3.65%
$ 1.03 billion $ 50.79 million
Nov 5, 2 PM $ 82.61
+4.13%
$ 997.28 million $ 44.23 million
Nov 5, 1 PM $ 79.33
+3.51%
$ 957.77 million $ 35.7 million
Nov 5, 12 PM $ 76.64
+1.05%
$ 925.28 million $ 32.46 million
Nov 5, 11 AM $ 75.85
+2.27%
$ 915.66 million $ 29.4 million
Nov 5, 10 AM $ 74.16
+0.86%
$ 895.3 million $ 28.9 million
Nov 5, 9 AM $ 73.53
+0.68%
$ 887.67 million $ 25.57 million
Nov 5, 8 AM $ 73.03
-0.96%
$ 881.68 million $ 25.01 million
Nov 5, 7 AM $ 73.74
+0.40%
$ 890.26 million $ 25.4 million
Nov 5, 6 AM $ 73.45
+0.64%
$ 886.68 million $ 26.44 million
Nov 5, 5 AM $ 72.98
+0.17%
$ 881.06 million $ 26.11 million
Nov 5, 4 AM $ 72.85
+0.01%
$ 879.51 million $ 26.62 million
Nov 5, 3 AM $ 72.84
+0.27%
$ 879.41 million $ 26.59 million
Nov 5, 2 AM $ 72.64
+1.70%
$ 876.99 million $ 26.71 million