Quant Historical Data

QNT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 67.6
-0.51%
$ 816.16 million $ 8.32 million
Feb 18, 11 PM $ 67.95
+0.35%
$ 820.03 million $ 8.62 million
Feb 18, 10 PM $ 67.72
-0.56%
$ 817.52 million $ 8.93 million
Feb 18, 9 PM $ 68.09
+0.52%
$ 822.06 million $ 9.04 million
Feb 18, 8 PM $ 67.74
-0.24%
$ 817.79 million $ 8.96 million
Feb 18, 7 PM $ 67.9
-1.02%
$ 819.79 million $ 8.8 million
Feb 18, 6 PM $ 68.61
-1.13%
$ 828.44 million $ 8.36 million
Feb 18, 5 PM $ 69.4
+0.02%
$ 837.82 million $ 8.25 million
Feb 18, 4 PM $ 69.39
-0.23%
$ 837.71 million $ 8.61 million
Feb 18, 3 PM $ 69.55
+0.71%
$ 839.69 million $ 8.93 million
Feb 18, 2 PM $ 69.06
+0.28%
$ 833.79 million $ 9.14 million
Feb 18, 1 PM $ 68.87
-0.83%
$ 831.47 million $ 9.19 million
Feb 18, 12 PM $ 69.44
+0.06%
$ 838.29 million $ 8.88 million
Feb 18, 11 AM $ 69.39
-0.70%
$ 837.78 million $ 8.89 million
Feb 18, 10 AM $ 69.88
+0.12%
$ 843.69 million $ 8.84 million
Feb 18, 9 AM $ 69.8
-0.30%
$ 842.79 million $ 8.62 million
Feb 18, 8 AM $ 70.01
-0.59%
$ 845.21 million $ 8.63 million
Feb 18, 7 AM $ 70.43
+0.50%
$ 850.22 million $ 8.6 million
Feb 18, 6 AM $ 70.08
+0.34%
$ 846 million $ 8.56 million
Feb 18, 5 AM $ 69.84
-0.97%
$ 843.23 million $ 8.45 million
Feb 18, 4 AM $ 70.52
-0.04%
$ 851.42 million $ 8.6 million
Feb 18, 3 AM $ 70.55
-0.13%
$ 851.76 million $ 8.57 million
Feb 18, 2 AM $ 70.64
+0.27%
$ 852.82 million $ 8.65 million
Feb 18, 1 AM $ 70.45
+0.11%
$ 850.51 million $ 8.63 million
Feb 18, 12 AM $ 70.37
-0.35%
$ 849.54 million $ 8.28 million
Feb 17, 11 PM $ 70.6
+0.93%
$ 852.1 million $ 8.06 million
Feb 17, 10 PM $ 69.95
+1.78%
$ 844.45 million $ 7.58 million
Feb 17, 9 PM $ 68.73
+0.51%
$ 829.71 million $ 6.89 million
Feb 17, 8 PM $ 68.38
-0.55%
$ 825.53 million $ 6.85 million
Feb 17, 7 PM $ 68.75
+0.11%
$ 830.06 million $ 6.86 million
Feb 17, 6 PM $ 68.68
+1.81%
$ 829.12 million $ 6.88 million
Feb 17, 5 PM $ 67.46
-1.11%
$ 814.4 million $ 6.71 million
Feb 17, 4 PM $ 68.21
-0.42%
$ 823.51 million $ 6.26 million
Feb 17, 3 PM $ 68.5
+1.26%
$ 826.99 million $ 5.85 million
Feb 17, 2 PM $ 67.65
-2.09%
$ 816.74 million $ 5.81 million
Feb 17, 1 PM $ 69.1
-0.21%
$ 834.31 million $ 5.6 million
Feb 17, 12 PM $ 69.24
+0.06%
$ 835.94 million $ 5.7 million
Feb 17, 11 AM $ 69.2
+0.10%
$ 835.42 million $ 5.8 million
Feb 17, 10 AM $ 69.12
-0.07%
$ 834.39 million $ 6.19 million
Feb 17, 9 AM $ 69.17
+0.49%
$ 835.02 million $ 6.22 million
Feb 17, 8 AM $ 68.83
-0.35%
$ 830.92 million $ 6.38 million
Feb 17, 7 AM $ 69.07
-0.05%
$ 833.87 million $ 6.46 million
Feb 17, 6 AM $ 69.1
+0.33%
$ 834.28 million $ 6.62 million
Feb 17, 5 AM $ 68.88
-0.77%
$ 831.57 million $ 6.78 million
Feb 17, 4 AM $ 69.41
-0.11%
$ 838 million $ 6.96 million
Feb 17, 3 AM $ 69.49
-0.50%
$ 838.91 million $ 6.96 million
Feb 17, 2 AM $ 69.84
+0.43%
$ 843.13 million $ 7.02 million
Feb 17, 1 AM $ 69.54
-0.34%
$ 839.51 million $ 7.08 million
Feb 17, 12 AM $ 69.77
+0.02%
$ 842.35 million $ 7.11 million
Feb 16, 11 PM $ 69.76
-0.44%
$ 842.2 million $ 7.28 million