Quant Historical Data

QNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 72.64
+1.70%
$ 876.99 million $ 26.71 million
Nov 5, 1 AM $ 71.43
-0.41%
$ 862.31 million $ 26.68 million
Nov 5, 12 AM $ 71.72
-1.47%
$ 865.87 million $ 26.78 million
Nov 4, 11 PM $ 72.79
+0.46%
$ 878.82 million $ 27.1 million
Nov 4, 10 PM $ 72.46
+3.30%
$ 874.83 million $ 26.63 million
Nov 4, 9 PM $ 70.15
-1.65%
$ 846.86 million $ 26.17 million
Nov 4, 8 PM $ 71.32
+0.57%
$ 861.09 million $ 25.55 million
Nov 4, 7 PM $ 70.92
-0.92%
$ 856.2 million $ 24.7 million
Nov 4, 6 PM $ 71.58
-1.53%
$ 864.15 million $ 24.9 million
Nov 4, 5 PM $ 72.69
-0.58%
$ 877.6 million $ 24.85 million
Nov 4, 4 PM $ 73.12
-1.32%
$ 882.75 million $ 24.56 million
Nov 4, 3 PM $ 74.1
-0.65%
$ 894.57 million $ 24.46 million
Nov 4, 2 PM $ 74.58
+1.24%
$ 900.42 million $ 26.88 million
Nov 4, 1 PM $ 73.67
-0.03%
$ 889.36 million $ 26.56 million
Nov 4, 12 PM $ 73.69
-0.15%
$ 889.67 million $ 26.4 million
Nov 4, 11 AM $ 73.81
+1.08%
$ 891.03 million $ 26.05 million
Nov 4, 10 AM $ 73.02
+0.20%
$ 881.53 million $ 26.09 million
Nov 4, 9 AM $ 72.87
+0.25%
$ 879.79 million $ 26.18 million
Nov 4, 8 AM $ 72.69
+0.02%
$ 877.59 million $ 25.88 million
Nov 4, 7 AM $ 72.68
-1.38%
$ 877.44 million $ 25.67 million
Nov 4, 6 AM $ 73.7
+0.63%
$ 889.76 million $ 25.07 million
Nov 4, 5 AM $ 73.24
-2.35%
$ 884.2 million $ 25.02 million
Nov 4, 4 AM $ 75
-0.54%
$ 905.41 million $ 24.74 million
Nov 4, 3 AM $ 75.4
+1.13%
$ 910.32 million $ 25.27 million
Nov 4, 2 AM $ 74.56
+0.16%
$ 900.2 million $ 25.05 million
Nov 4, 1 AM $ 74.45
+0.35%
$ 898.78 million $ 24.85 million
Nov 4, 12 AM $ 74.19
+0.27%
$ 895.64 million $ 24.67 million
Nov 3, 11 PM $ 73.99
+0.47%
$ 893.24 million $ 24.87 million
Nov 3, 10 PM $ 73.64
-0.79%
$ 889.07 million $ 24.76 million
Nov 3, 9 PM $ 74.23
+1.80%
$ 896.13 million $ 24.12 million
Nov 3, 8 PM $ 72.9
-1.25%
$ 880.08 million $ 23.36 million
Nov 3, 7 PM $ 73.82
-0.74%
$ 891.25 million $ 23.38 million
Nov 3, 6 PM $ 74.38
-1.10%
$ 897.92 million $ 23 million
Nov 3, 5 PM $ 75.2
+0.33%
$ 907.91 million $ 22.54 million
Nov 3, 4 PM $ 74.96
+1.46%
$ 904.92 million $ 21.99 million
Nov 3, 3 PM $ 73.88
-2.88%
$ 891.92 million $ 21.16 million
Nov 3, 2 PM $ 76.07
-0.12%
$ 918.36 million $ 18.39 million
Nov 3, 1 PM $ 76.16
+0.09%
$ 919.44 million $ 18.34 million
Nov 3, 12 PM $ 76.09
-0.43%
$ 918.6 million $ 18.52 million
Nov 3, 11 AM $ 76.42
+0.26%
$ 922.61 million $ 18.54 million
Nov 3, 10 AM $ 76.23
-0.46%
$ 920.25 million $ 18.06 million
Nov 3, 9 AM $ 76.58
-0.62%
$ 924.47 million $ 17.97 million
Nov 3, 8 AM $ 77.05
-0.28%
$ 930.23 million $ 17.94 million
Nov 3, 7 AM $ 77.28
+0.23%
$ 932.93 million $ 17.79 million
Nov 3, 6 AM $ 77.1
-0.13%
$ 930.82 million $ 17.45 million
Nov 3, 5 AM $ 77.2
+0.33%
$ 932.06 million $ 17.07 million
Nov 3, 4 AM $ 76.95
-0.51%
$ 928.96 million $ 17.02 million
Nov 3, 3 AM $ 77.34
-1.52%
$ 933.76 million $ 16.68 million
Nov 3, 2 AM $ 78.54
-0.17%
$ 947.6 million $ 16.42 million
Nov 3, 1 AM $ 78.67
-0.38%
$ 949.82 million $ 16.52 million