Quant Historical Data

QNT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 69.77
+0.02%
$ 842.35 million $ 7.11 million
Feb 16, 11 PM $ 69.76
-0.44%
$ 842.2 million $ 7.28 million
Feb 16, 10 PM $ 70.07
-0.54%
$ 845.93 million $ 7.33 million
Feb 16, 9 PM $ 70.45
-0.05%
$ 850.5 million $ 7.39 million
Feb 16, 8 PM $ 70.49
+0.90%
$ 850.89 million $ 7.64 million
Feb 16, 7 PM $ 69.86
-0.40%
$ 843.39 million $ 7.71 million
Feb 16, 6 PM $ 70.14
+0.23%
$ 846.79 million $ 8.14 million
Feb 16, 5 PM $ 69.98
-0.23%
$ 844.83 million $ 8.57 million
Feb 16, 4 PM $ 70.14
+0.33%
$ 846.79 million $ 8.79 million
Feb 16, 3 PM $ 69.91
-0.70%
$ 843.97 million $ 8.73 million
Feb 16, 2 PM $ 70.4
+0.77%
$ 849.94 million $ 8.58 million
Feb 16, 1 PM $ 69.87
-1.96%
$ 843.48 million $ 8.83 million
Feb 16, 12 PM $ 71.26
+1.32%
$ 860.35 million $ 9.82 million
Feb 16, 11 AM $ 70.34
-0.70%
$ 849.27 million $ 10.42 million
Feb 16, 10 AM $ 70.83
-0.21%
$ 855.08 million $ 10.08 million
Feb 16, 9 AM $ 70.98
+0.86%
$ 856.85 million $ 10.54 million
Feb 16, 8 AM $ 70.37
+1.42%
$ 849.42 million $ 10.71 million
Feb 16, 7 AM $ 69.39
-0.57%
$ 837.69 million $ 10.88 million
Feb 16, 6 AM $ 69.78
-0.30%
$ 842.47 million $ 11.28 million
Feb 16, 5 AM $ 69.99
-0.01%
$ 844.97 million $ 11.32 million
Feb 16, 4 AM $ 70
+0.47%
$ 845.05 million $ 11.25 million
Feb 16, 3 AM $ 69.67
+0.40%
$ 840.98 million $ 11.25 million
Feb 16, 2 AM $ 69.39
-0.90%
$ 837.76 million $ 11.55 million
Feb 16, 1 AM $ 70.02
+0.08%
$ 845.34 million $ 11.58 million
Feb 16, 12 AM $ 69.98
-0.96%
$ 844.86 million $ 11.6 million
Feb 15, 11 PM $ 70.66
+0.43%
$ 853.48 million $ 11.75 million
Feb 15, 10 PM $ 70.36
-0.04%
$ 849.43 million $ 11.9 million
Feb 15, 9 PM $ 70.39
+0.58%
$ 849.81 million $ 11.89 million
Feb 15, 8 PM $ 69.98
+0.85%
$ 844.9 million $ 12.09 million
Feb 15, 7 PM $ 69.38
-0.63%
$ 837.62 million $ 12.15 million
Feb 15, 6 PM $ 69.82
-0.87%
$ 842.31 million $ 12.04 million
Feb 15, 5 PM $ 70.43
-1.17%
$ 850.33 million $ 11.88 million
Feb 15, 4 PM $ 71.27
-0.01%
$ 860.41 million $ 12.18 million
Feb 15, 3 PM $ 71.27
-0.32%
$ 860.65 million $ 12.4 million
Feb 15, 2 PM $ 71.5
+0.34%
$ 863.17 million $ 12.69 million
Feb 15, 1 PM $ 71.27
+1.70%
$ 860.4 million $ 13.25 million
Feb 15, 12 PM $ 70.08
-2.54%
$ 846.02 million $ 12.36 million
Feb 15, 11 AM $ 71.9
-0.03%
$ 868.03 million $ 12.1 million
Feb 15, 10 AM $ 71.92
-1.60%
$ 868.28 million $ 12.39 million
Feb 15, 9 AM $ 73.09
+0.45%
$ 882.27 million $ 12.28 million
Feb 15, 8 AM $ 72.77
-1.37%
$ 878.54 million $ 12.48 million
Feb 15, 7 AM $ 73.77
-0.25%
$ 890.62 million $ 13.39 million
Feb 15, 6 AM $ 73.96
+0.20%
$ 892.85 million $ 12.81 million
Feb 15, 5 AM $ 73.81
+0.24%
$ 891.08 million $ 12.66 million
Feb 15, 4 AM $ 73.63
-0.29%
$ 888.86 million $ 12.52 million
Feb 15, 3 AM $ 73.84
+0.35%
$ 891.45 million $ 12.46 million
Feb 15, 2 AM $ 73.58
-0.05%
$ 888.36 million $ 12.36 million
Feb 15, 1 AM $ 73.62
-0.50%
$ 888.85 million $ 12.63 million
Feb 15, 12 AM $ 73.99
-1.40%
$ 893.19 million $ 12.67 million
Feb 14, 11 PM $ 75.04
-0.40%
$ 905.89 million $ 12.32 million