Quant Historical Data

QNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 78.67
-0.38%
$ 949.82 million $ 16.52 million
Nov 3, 12 AM $ 78.97
-1.22%
$ 953.44 million $ 16.59 million
Nov 2, 11 PM $ 79.95
+0.88%
$ 965.41 million $ 16.66 million
Nov 2, 10 PM $ 79.25
-0.04%
$ 956.82 million $ 16.65 million
Nov 2, 9 PM $ 79.29
+0.25%
$ 957.19 million $ 16.66 million
Nov 2, 8 PM $ 79.09
+0.08%
$ 954.8 million $ 16.64 million
Nov 2, 7 PM $ 79.02
-0.38%
$ 954.01 million $ 16.44 million
Nov 2, 6 PM $ 79.33
-0.17%
$ 957.68 million $ 16.26 million
Nov 2, 5 PM $ 79.46
+0.78%
$ 959.27 million $ 16.09 million
Nov 2, 4 PM $ 78.84
+0.21%
$ 951.84 million $ 15.77 million
Nov 2, 3 PM $ 78.67
+0.47%
$ 949.82 million $ 15.95 million
Nov 2, 2 PM $ 78.3
-0.46%
$ 945.22 million $ 15.95 million
Nov 2, 1 PM $ 78.66
-0.36%
$ 949.69 million $ 15.83 million
Nov 2, 12 PM $ 78.95
-0.09%
$ 953.09 million $ 15.8 million
Nov 2, 11 AM $ 79.02
+0.20%
$ 953.96 million $ 15.53 million
Nov 2, 10 AM $ 78.86
-0.21%
$ 952.07 million $ 15.58 million
Nov 2, 9 AM $ 79.03
-0.17%
$ 954.09 million $ 15.92 million
Nov 2, 8 AM $ 79.16
-0.56%
$ 955.69 million $ 15.71 million
Nov 2, 7 AM $ 79.6
-0.05%
$ 961.03 million $ 15.71 million
Nov 2, 6 AM $ 79.65
+0.17%
$ 961.59 million $ 15.55 million
Nov 2, 5 AM $ 79.51
-0.24%
$ 959.95 million $ 15.48 million
Nov 2, 4 AM $ 79.71
+0.07%
$ 962.3 million $ 15.3 million
Nov 2, 3 AM $ 79.66
-0.03%
$ 961.66 million $ 15.19 million
Nov 2, 2 AM $ 79.68
-0.47%
$ 961.97 million $ 15.16 million
Nov 2, 1 AM $ 80.06
-0.32%
$ 966.48 million $ 15.53 million
Nov 2, 12 AM $ 80.32
+0.23%
$ 969.63 million $ 15.46 million
Nov 1, 11 PM $ 80.15
+0.37%
$ 967.6 million $ 15.12 million
Nov 1, 10 PM $ 79.85
+0.16%
$ 964.07 million $ 14.84 million
Nov 1, 9 PM $ 79.73
-0.64%
$ 962.53 million $ 14.81 million
Nov 1, 8 PM $ 80.24
-0.01%
$ 968.71 million $ 14.95 million
Nov 1, 7 PM $ 80.25
+0.04%
$ 968.8 million $ 15.29 million
Nov 1, 6 PM $ 80.21
+0.54%
$ 968.38 million $ 15.6 million
Nov 1, 5 PM $ 79.78
-0.27%
$ 963.15 million $ 15.9 million
Nov 1, 4 PM $ 80
-0.18%
$ 965.82 million $ 16.27 million
Nov 1, 3 PM $ 80.14
+0.36%
$ 967.52 million $ 16.85 million
Nov 1, 2 PM $ 79.85
-0.12%
$ 964.01 million $ 17.28 million
Nov 1, 1 PM $ 79.95
-0.59%
$ 965.18 million $ 17.44 million
Nov 1, 12 PM $ 80.42
-0.04%
$ 970.88 million $ 17.85 million
Nov 1, 11 AM $ 80.45
-0.32%
$ 971.23 million $ 18.14 million
Nov 1, 10 AM $ 80.7
+0.23%
$ 974.27 million $ 17.91 million
Nov 1, 9 AM $ 80.51
+0.00%
$ 971.99 million $ 17.77 million
Nov 1, 8 AM $ 80.51
+0.32%
$ 971.96 million $ 18.05 million
Nov 1, 7 AM $ 80.25
+0.71%
$ 968.89 million $ 18.04 million
Nov 1, 6 AM $ 79.68
+0.14%
$ 962.01 million $ 18.44 million
Nov 1, 5 AM $ 79.58
+0.01%
$ 960.7 million $ 18.67 million
Nov 1, 4 AM $ 79.57
+0.00%
$ 960.62 million $ 19.63 million
Nov 1, 3 AM $ 79.57
+0.22%
$ 960.61 million $ 20.01 million
Nov 1, 2 AM $ 79.39
-0.38%
$ 958.48 million $ 20.1 million
Nov 1, 1 AM $ 79.69
-0.07%
$ 962.12 million $ 19.75 million
Nov 1, 12 AM $ 79.75
-0.29%
$ 962.84 million $ 19.8 million