Quant Historical Data

QNT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 75.04
-0.40%
$ 905.89 million $ 12.32 million
Feb 14, 10 PM $ 75.34
-0.30%
$ 909.52 million $ 12.4 million
Feb 14, 9 PM $ 75.56
+0.35%
$ 912.23 million $ 12.49 million
Feb 14, 8 PM $ 75.3
+0.22%
$ 908.15 million $ 12.44 million
Feb 14, 7 PM $ 75.13
-0.03%
$ 907 million $ 12.49 million
Feb 14, 6 PM $ 75.15
+0.64%
$ 907.31 million $ 12.3 million
Feb 14, 5 PM $ 74.68
-0.21%
$ 901.89 million $ 12.51 million
Feb 14, 4 PM $ 74.84
+0.20%
$ 903.47 million $ 14.07 million
Feb 14, 3 PM $ 74.68
-0.01%
$ 901.65 million $ 14.29 million
Feb 14, 2 PM $ 74.69
+1.38%
$ 901.58 million $ 14.8 million
Feb 14, 1 PM $ 73.67
+0.24%
$ 888.86 million $ 14.31 million
Feb 14, 12 PM $ 73.51
-1.20%
$ 887.44 million $ 14.42 million
Feb 14, 11 AM $ 74.4
+1.66%
$ 898.22 million $ 13.99 million
Feb 14, 10 AM $ 73.19
+0.10%
$ 883.59 million $ 13.78 million
Feb 14, 9 AM $ 73.12
-1.45%
$ 882.83 million $ 13.61 million
Feb 14, 8 AM $ 74.2
+4.41%
$ 895.75 million $ 13.33 million
Feb 14, 7 AM $ 71.06
+0.18%
$ 857.94 million $ 11.95 million
Feb 14, 6 AM $ 70.94
+0.40%
$ 856.41 million $ 12.06 million
Feb 14, 5 AM $ 70.65
-0.52%
$ 852.89 million $ 12.75 million
Feb 14, 4 AM $ 71.02
+0.41%
$ 857.46 million $ 12.83 million
Feb 14, 3 AM $ 70.74
-0.21%
$ 854 million $ 13.94 million
Feb 14, 2 AM $ 70.89
-0.03%
$ 855.84 million $ 14.3 million
Feb 14, 1 AM $ 70.91
+0.40%
$ 856.09 million $ 14.13 million
Feb 14, 12 AM $ 70.63
+0.54%
$ 852.71 million $ 14.22 million
Feb 13, 11 PM $ 70.27
-0.06%
$ 848.31 million $ 14.6 million
Feb 13, 10 PM $ 70.31
-0.59%
$ 848.15 million $ 14.29 million
Feb 13, 9 PM $ 70.73
+0.48%
$ 853.87 million $ 14.33 million
Feb 13, 8 PM $ 70.39
+0.42%
$ 849.79 million $ 14.03 million
Feb 13, 7 PM $ 70.09
+0.42%
$ 845.97 million $ 13.79 million
Feb 13, 6 PM $ 69.8
-0.02%
$ 842.62 million $ 13.99 million
Feb 13, 5 PM $ 69.81
+1.15%
$ 842.75 million $ 13.55 million
Feb 13, 4 PM $ 69.02
+1.79%
$ 833.41 million $ 11.67 million
Feb 13, 3 PM $ 67.8
-0.41%
$ 818.58 million $ 11.66 million
Feb 13, 2 PM $ 68.08
+0.45%
$ 821.91 million $ 11.59 million
Feb 13, 1 PM $ 67.78
+0.70%
$ 818.25 million $ 11.29 million
Feb 13, 12 PM $ 67.31
-0.18%
$ 812.58 million $ 11.18 million
Feb 13, 11 AM $ 67.43
-0.06%
$ 814.01 million $ 11.54 million
Feb 13, 10 AM $ 67.46
-0.03%
$ 814.48 million $ 11.75 million
Feb 13, 9 AM $ 67.49
-0.05%
$ 814.76 million $ 11.79 million
Feb 13, 8 AM $ 67.52
+0.76%
$ 815.14 million $ 11.96 million
Feb 13, 7 AM $ 67.01
-0.04%
$ 808.74 million $ 12.11 million
Feb 13, 6 AM $ 67.04
-0.49%
$ 809.3 million $ 11.86 million
Feb 13, 5 AM $ 67.37
-0.01%
$ 813.38 million $ 11.55 million
Feb 13, 4 AM $ 67.37
-1.23%
$ 813.33 million $ 11.62 million
Feb 13, 3 AM $ 68.22
-1.16%
$ 823.56 million $ 10.56 million
Feb 13, 2 AM $ 69.02
-0.29%
$ 833.16 million $ 10.44 million
Feb 13, 1 AM $ 69.22
+0.82%
$ 835.66 million $ 10.5 million
Feb 13, 12 AM $ 68.65
+0.07%
$ 828.83 million $ 10.29 million
Feb 12, 11 PM $ 68.6
+0.51%
$ 828.23 million $ 9.93 million
Feb 12, 10 PM $ 68.25
+1.08%
$ 824.02 million $ 10 million