Quant Historical Data

QNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 79.75
-0.29%
$ 962.84 million $ 19.8 million
Oct 31, 11 PM $ 79.98
+0.27%
$ 965.61 million $ 19.58 million
Oct 31, 10 PM $ 79.77
+0.20%
$ 963.01 million $ 19.62 million
Oct 31, 9 PM $ 79.61
+0.11%
$ 961.1 million $ 20.06 million
Oct 31, 8 PM $ 79.52
-0.51%
$ 960.05 million $ 20.16 million
Oct 31, 7 PM $ 79.94
+1.02%
$ 965.07 million $ 20.58 million
Oct 31, 6 PM $ 79.13
+0.60%
$ 955.37 million $ 20.66 million
Oct 31, 5 PM $ 78.66
+0.06%
$ 949.66 million $ 20.66 million
Oct 31, 4 PM $ 78.62
-1.38%
$ 949.12 million $ 21.81 million
Oct 31, 3 PM $ 79.72
-0.90%
$ 962.39 million $ 21.66 million
Oct 31, 2 PM $ 80.44
+0.54%
$ 971.11 million $ 21.91 million
Oct 31, 1 PM $ 80
-0.94%
$ 965.85 million $ 21.73 million
Oct 31, 12 PM $ 80.76
-1.13%
$ 974.98 million $ 21.24 million
Oct 31, 11 AM $ 81.68
+0.87%
$ 986.14 million $ 21.65 million
Oct 31, 10 AM $ 80.98
-0.05%
$ 977.68 million $ 21.82 million
Oct 31, 9 AM $ 81.02
-0.22%
$ 978.11 million $ 21.8 million
Oct 31, 8 AM $ 81.19
+0.70%
$ 980.22 million $ 21.53 million
Oct 31, 7 AM $ 80.62
-0.46%
$ 973.36 million $ 21.6 million
Oct 31, 6 AM $ 81
+0.37%
$ 977.91 million $ 21.37 million
Oct 31, 5 AM $ 80.7
+0.11%
$ 974.24 million $ 21.48 million
Oct 31, 4 AM $ 80.61
+1.36%
$ 973.17 million $ 20.8 million
Oct 31, 3 AM $ 79.53
+0.48%
$ 960.12 million $ 20.9 million
Oct 31, 2 AM $ 79.15
-0.18%
$ 955.55 million $ 20.91 million
Oct 31, 1 AM $ 79.29
+0.55%
$ 957.23 million $ 21.06 million
Oct 31, 12 AM $ 78.85
+0.28%
$ 951.98 million $ 21.38 million
Oct 30, 11 PM $ 78.64
+0.48%
$ 949.36 million $ 21.9 million
Oct 30, 10 PM $ 78.26
-0.22%
$ 944.8 million $ 23.42 million
Oct 30, 9 PM $ 78.43
+0.70%
$ 946.82 million $ 23.02 million
Oct 30, 8 PM $ 77.88
+0.97%
$ 940.26 million $ 23.5 million
Oct 30, 7 PM $ 77.14
-0.92%
$ 931.28 million $ 23.05 million
Oct 30, 6 PM $ 77.85
-0.30%
$ 939.91 million $ 22.85 million
Oct 30, 5 PM $ 78.09
-1.20%
$ 942.72 million $ 23.66 million
Oct 30, 4 PM $ 79.04
+0.30%
$ 954.24 million $ 23.08 million
Oct 30, 3 PM $ 78.8
-1.05%
$ 951.37 million $ 23.39 million
Oct 30, 2 PM $ 79.65
-0.07%
$ 961.55 million $ 23.38 million
Oct 30, 1 PM $ 79.7
+0.76%
$ 962.2 million $ 23.16 million
Oct 30, 12 PM $ 79.1
-1.25%
$ 954.98 million $ 23.26 million
Oct 30, 11 AM $ 80.1
-0.05%
$ 967.07 million $ 22.9 million
Oct 30, 10 AM $ 80.15
-0.61%
$ 967.63 million $ 22.68 million
Oct 30, 9 AM $ 80.64
-0.67%
$ 973.53 million $ 24.61 million
Oct 30, 9 AM $ 80.64
-0.67%
$ 973.53 million $ 24.61 million
Oct 30, 8 AM $ 81.18
-0.32%
$ 980.07 million $ 24.77 million
Oct 30, 8 AM $ 81.18
-0.32%
$ 980.07 million $ 24.77 million
Oct 30, 7 AM $ 81.44
+0.50%
$ 983.2 million $ 24.87 million
Oct 30, 7 AM $ 81.44
+0.50%
$ 983.2 million $ 24.87 million
Oct 30, 6 AM $ 81.03
-0.10%
$ 978.26 million $ 25.37 million
Oct 30, 6 AM $ 81.03
-0.10%
$ 978.26 million $ 25.37 million
Oct 30, 5 AM $ 81.12
+1.10%
$ 979.21 million $ 25.36 million
Oct 30, 5 AM $ 81.12
+1.10%
$ 979.21 million $ 25.36 million
Oct 30, 4 AM $ 80.23
-1.88%
$ 968.63 million $ 24.79 million