Quant Historical Data

QNT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 68.25
+1.08%
$ 824.02 million $ 10 million
Feb 12, 9 PM $ 67.52
+0.68%
$ 815.21 million $ 10.02 million
Feb 12, 8 PM $ 67.07
-0.55%
$ 809.82 million $ 10.14 million
Feb 12, 7 PM $ 67.44
-0.76%
$ 815.03 million $ 10.14 million
Feb 12, 6 PM $ 67.95
+0.52%
$ 820.25 million $ 10.04 million
Feb 12, 5 PM $ 67.6
+0.91%
$ 816.31 million $ 10.36 million
Feb 12, 4 PM $ 66.99
-1.34%
$ 808.78 million $ 10.47 million
Feb 12, 3 PM $ 67.9
-0.23%
$ 820.22 million $ 10.62 million
Feb 12, 2 PM $ 68.06
-0.24%
$ 822.32 million $ 10.81 million
Feb 12, 1 PM $ 68.22
+1.09%
$ 823.69 million $ 11.48 million
Feb 12, 12 PM $ 67.48
-2.10%
$ 814.74 million $ 12.24 million
Feb 12, 11 AM $ 68.93
-1.30%
$ 832.21 million $ 11.87 million
Feb 12, 10 AM $ 69.84
+0.09%
$ 843.17 million $ 11.7 million
Feb 12, 9 AM $ 69.78
+0.03%
$ 842.51 million $ 11.93 million
Feb 12, 8 AM $ 69.76
-0.03%
$ 842.18 million $ 12.05 million
Feb 12, 7 AM $ 69.78
+0.60%
$ 842.21 million $ 12.05 million
Feb 12, 6 AM $ 69.37
-0.19%
$ 837.66 million $ 12.3 million
Feb 12, 5 AM $ 69.5
+0.06%
$ 839.02 million $ 12.41 million
Feb 12, 4 AM $ 69.46
+0.10%
$ 838.69 million $ 12.6 million
Feb 12, 3 AM $ 69.39
+0.64%
$ 837.69 million $ 12.8 million
Feb 12, 2 AM $ 68.95
-0.43%
$ 832.4 million $ 13.21 million
Feb 12, 1 AM $ 69.25
+0.24%
$ 836.06 million $ 13.19 million
Feb 12, 12 AM $ 69.09
+0.39%
$ 834.3 million $ 13.26 million
Feb 11, 11 PM $ 68.81
-0.49%
$ 830.68 million $ 13.45 million
Feb 11, 10 PM $ 69.15
-0.18%
$ 834.8 million $ 13.3 million
Feb 11, 9 PM $ 69.27
+0.85%
$ 836.29 million $ 13.3 million
Feb 11, 8 PM $ 68.69
+0.06%
$ 829.23 million $ 13.29 million
Feb 11, 7 PM $ 68.63
-0.59%
$ 828.61 million $ 13.57 million
Feb 11, 6 PM $ 69.03
-0.08%
$ 833.43 million $ 13.38 million
Feb 11, 5 PM $ 69.09
+0.95%
$ 834.11 million $ 13.26 million
Feb 11, 4 PM $ 68.44
-1.39%
$ 826.3 million $ 13.54 million
Feb 11, 3 PM $ 69.42
+0.94%
$ 838.15 million $ 13.67 million
Feb 11, 2 PM $ 68.78
-0.36%
$ 830.39 million $ 13.57 million
Feb 11, 1 PM $ 69.04
+0.04%
$ 833.47 million $ 12.83 million
Feb 11, 12 PM $ 69.01
+0.31%
$ 833.18 million $ 11.83 million
Feb 11, 11 AM $ 68.8
+0.25%
$ 830.41 million $ 12.5 million
Feb 11, 10 AM $ 68.63
-0.65%
$ 828.48 million $ 12.65 million
Feb 11, 9 AM $ 69.08
+0.09%
$ 833.94 million $ 12.33 million
Feb 11, 8 AM $ 69.01
+0.87%
$ 833.38 million $ 12.39 million
Feb 11, 7 AM $ 68.42
+1.05%
$ 826.4 million $ 12.33 million
Feb 11, 6 AM $ 67.71
-0.75%
$ 817.37 million $ 12.31 million
Feb 11, 5 AM $ 68.22
-0.91%
$ 823.56 million $ 12.28 million
Feb 11, 4 AM $ 68.85
-2.05%
$ 831.07 million $ 12.02 million
Feb 11, 3 AM $ 70.28
+0.41%
$ 848.51 million $ 11.95 million
Feb 11, 2 AM $ 69.99
+0.61%
$ 845.03 million $ 12.58 million
Feb 11, 1 AM $ 69.57
+0.42%
$ 839.9 million $ 12.74 million
Feb 11, 12 AM $ 69.27
+0.32%
$ 836.3 million $ 12.89 million
Feb 10, 11 PM $ 69.05
-0.51%
$ 833.65 million $ 13.11 million
Feb 10, 10 PM $ 69.41
+0.75%
$ 837.92 million $ 13.39 million
Feb 10, 9 PM $ 68.89
-0.92%
$ 831.69 million $ 13.39 million