Quant Historical Data

QNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 80.23
-1.88%
$ 968.63 million $ 24.79 million
Oct 30, 4 AM $ 80.23
-1.88%
$ 968.63 million $ 24.79 million
Oct 30, 3 AM $ 81.77
-0.22%
$ 987.15 million $ 24.66 million
Oct 30, 3 AM $ 81.77
-0.22%
$ 987.15 million $ 24.66 million
Oct 30, 2 AM $ 81.95
+0.59%
$ 989.07 million $ 25.37 million
Oct 30, 2 AM $ 81.95
+0.59%
$ 989.07 million $ 25.37 million
Oct 30, 1 AM $ 81.47
-0.80%
$ 983.57 million $ 25.16 million
Oct 30, 1 AM $ 81.47
-0.80%
$ 983.57 million $ 25.16 million
Oct 30, 12 AM $ 82.13
+1.32%
$ 991.49 million $ 25.22 million
Oct 30, 12 AM $ 82.13
+1.32%
$ 991.49 million $ 25.22 million
Oct 29, 11 PM $ 81.05
+0.55%
$ 978.41 million $ 24.59 million
Oct 29, 11 PM $ 81.05
+0.55%
$ 978.41 million $ 24.59 million
Oct 29, 10 PM $ 80.61
-0.06%
$ 973.23 million $ 22.68 million
Oct 29, 10 PM $ 80.61
-0.06%
$ 973.23 million $ 22.68 million
Oct 29, 9 PM $ 80.67
-0.04%
$ 973.93 million $ 22.84 million
Oct 29, 9 PM $ 80.67
-0.04%
$ 973.93 million $ 22.84 million
Oct 29, 8 PM $ 80.7
+0.58%
$ 974.26 million $ 22.87 million
Oct 29, 8 PM $ 80.7
+0.58%
$ 974.26 million $ 22.87 million
Oct 29, 7 PM $ 80.24
+0.22%
$ 969.07 million $ 23.37 million
Oct 29, 7 PM $ 80.24
+0.22%
$ 969.07 million $ 23.37 million
Oct 29, 6 PM $ 80.06
-0.53%
$ 966.48 million $ 23.4 million
Oct 29, 6 PM $ 80.06
-0.53%
$ 966.48 million $ 23.4 million
Oct 29, 5 PM $ 80.48
+0.59%
$ 971.67 million $ 22.06 million
Oct 29, 5 PM $ 80.48
+0.59%
$ 971.67 million $ 22.06 million
Oct 29, 4 PM $ 80.02
+0.85%
$ 966.01 million $ 21.4 million
Oct 29, 4 PM $ 80.02
+0.85%
$ 966.01 million $ 21.4 million
Oct 29, 3 PM $ 79.34
-0.35%
$ 957.9 million $ 20.44 million
Oct 29, 3 PM $ 79.34
-0.35%
$ 957.9 million $ 20.44 million
Oct 29, 2 PM $ 79.62
-0.23%
$ 961.13 million $ 20.1 million
Oct 29, 2 PM $ 79.62
-0.23%
$ 961.13 million $ 20.1 million
Oct 29, 1 PM $ 79.8
-0.63%
$ 963.43 million $ 20.78 million
Oct 29, 1 PM $ 79.8
-0.63%
$ 963.43 million $ 20.78 million
Oct 29, 12 PM $ 80.31
-0.12%
$ 969.57 million $ 20.73 million
Oct 29, 12 PM $ 80.31
-0.12%
$ 969.57 million $ 20.73 million
Oct 29, 11 AM $ 80.4
+0.54%
$ 970.9 million $ 20.81 million
Oct 29, 11 AM $ 80.4
+0.54%
$ 970.9 million $ 20.81 million
Oct 29, 10 AM $ 79.97
+0.73%
$ 965.43 million $ 20.66 million
Oct 29, 10 AM $ 79.97
+0.73%
$ 965.43 million $ 20.66 million
Oct 29, 9 AM $ 79.39
+0.10%
$ 958.44 million $ 18.67 million
Oct 29, 9 AM $ 79.39
+0.10%
$ 958.44 million $ 18.67 million
Oct 29, 8 AM $ 79.31
-0.50%
$ 957.15 million $ 18.95 million
Oct 29, 8 AM $ 79.31
-0.50%
$ 957.15 million $ 18.95 million
Oct 29, 7 AM $ 79.71
-0.23%
$ 962.3 million $ 18.95 million
Oct 29, 7 AM $ 79.71
-0.23%
$ 962.3 million $ 18.95 million
Oct 29, 6 AM $ 79.89
+0.48%
$ 964.49 million $ 18.41 million
Oct 29, 6 AM $ 79.89
+0.48%
$ 964.49 million $ 18.41 million
Oct 29, 5 AM $ 79.51
-0.11%
$ 959.83 million $ 18.16 million
Oct 29, 5 AM $ 79.51
-0.11%
$ 959.83 million $ 18.16 million
Oct 29, 4 AM $ 79.6
+0.68%
$ 961.02 million $ 18.72 million
Oct 29, 4 AM $ 79.6
+0.68%
$ 961.02 million $ 18.72 million