Quant Historical Data

QNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 79.6
+0.68%
$ 961.02 million $ 18.72 million
Oct 29, 4 AM $ 79.6
+0.68%
$ 961.02 million $ 18.72 million
Oct 29, 3 AM $ 79.08
-0.89%
$ 954.53 million $ 18.61 million
Oct 29, 3 AM $ 79.08
-0.89%
$ 954.53 million $ 18.61 million
Oct 29, 2 AM $ 79.79
-0.87%
$ 963.66 million $ 18.4 million
Oct 29, 1 AM $ 80.49
+0.04%
$ 971.77 million $ 18.23 million
Oct 29, 12 AM $ 80.46
-0.43%
$ 971.4 million $ 17.73 million
Oct 28, 11 PM $ 80.81
-0.20%
$ 975.59 million $ 17.92 million
Oct 28, 10 PM $ 80.97
+0.12%
$ 977.52 million $ 18.05 million
Oct 28, 9 PM $ 80.87
+0.71%
$ 976.84 million $ 18.29 million
Oct 28, 8 PM $ 80.3
-0.33%
$ 969.56 million $ 18.12 million
Oct 28, 7 PM $ 80.57
-1.43%
$ 972.66 million $ 19.75 million
Oct 28, 6 PM $ 81.73
-0.30%
$ 986.71 million $ 19.9 million
Oct 28, 5 PM $ 81.98
-0.09%
$ 989.68 million $ 20.13 million
Oct 28, 4 PM $ 82.05
+0.24%
$ 990.52 million $ 20.48 million
Oct 28, 3 PM $ 81.85
-0.02%
$ 988.11 million $ 21.19 million
Oct 28, 2 PM $ 81.86
-0.98%
$ 988.37 million $ 21.1 million
Oct 28, 1 PM $ 82.67
+0.61%
$ 998.04 million $ 20.71 million
Oct 28, 12 PM $ 82.17
+0.52%
$ 992 million $ 21.69 million
Oct 28, 11 AM $ 81.74
-0.16%
$ 986.9 million $ 21.77 million
Oct 28, 10 AM $ 81.87
-0.28%
$ 988.37 million $ 22.1 million
Oct 28, 9 AM $ 82.1
-0.12%
$ 991.95 million $ 22.31 million
Oct 28, 8 AM $ 82.2
+0.43%
$ 992.34 million $ 22.39 million
Oct 28, 7 AM $ 81.85
-0.02%
$ 988.12 million $ 22.6 million
Oct 28, 6 AM $ 81.86
+0.98%
$ 988.17 million $ 23.19 million
Oct 28, 5 AM $ 81.07
-0.41%
$ 978.72 million $ 23.22 million
Oct 28, 4 AM $ 81.41
+0.20%
$ 982.79 million $ 23 million
Oct 28, 3 AM $ 81.24
-0.32%
$ 980.82 million $ 23.08 million
Oct 28, 2 AM $ 81.5
-0.22%
$ 983.82 million $ 22.88 million
Oct 28, 1 AM $ 81.68
+0.06%
$ 986.09 million $ 24.47 million
Oct 28, 12 AM $ 81.63
+0.26%
$ 985.49 million $ 24.6 million
Oct 27, 11 PM $ 81.42
+0.33%
$ 983.02 million $ 24.76 million
Oct 27, 10 PM $ 81.15
-0.73%
$ 979.7 million $ 25.15 million
Oct 27, 9 PM $ 81.75
+0.20%
$ 987.35 million $ 25.29 million
Oct 27, 8 PM $ 81.58
-1.65%
$ 984.84 million $ 25.03 million
Oct 27, 7 PM $ 82.95
-1.24%
$ 1 billion $ 23.12 million
Oct 27, 6 PM $ 83.99
+0.02%
$ 1.01 billion $ 22.77 million
Oct 27, 5 PM $ 83.97
-0.45%
$ 1.01 billion $ 22.77 million
Oct 27, 4 PM $ 84.36
+1.17%
$ 1.02 billion $ 22.14 million
Oct 27, 3 PM $ 83.38
+0.15%
$ 1.01 billion $ 22.44 million
Oct 27, 2 PM $ 83.26
-0.43%
$ 1 billion $ 22.42 million
Oct 27, 1 PM $ 83.61
+0.57%
$ 1.01 billion $ 22.13 million
Oct 27, 12 PM $ 83.14
+0.16%
$ 1 billion $ 20.87 million
Oct 27, 11 AM $ 83.01
+0.08%
$ 1 billion $ 20.76 million
Oct 27, 10 AM $ 82.94
-0.16%
$ 1 billion $ 20.51 million
Oct 27, 9 AM $ 83.07
-0.21%
$ 1 billion $ 20.39 million
Oct 27, 8 AM $ 83.25
-0.55%
$ 1.01 billion $ 20.26 million
Oct 27, 7 AM $ 83.71
-0.52%
$ 1.01 billion $ 20.06 million
Oct 27, 6 AM $ 84.15
+0.09%
$ 1.02 billion $ 19.34 million
Oct 27, 5 AM $ 84.07
-0.12%
$ 1.02 billion $ 19.06 million