Quant Historical Data

QNT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 68.89
-0.92%
$ 831.69 million $ 13.39 million
Feb 10, 8 PM $ 69.53
-0.20%
$ 839.39 million $ 13.96 million
Feb 10, 7 PM $ 69.65
+1.55%
$ 840.91 million $ 14.3 million
Feb 10, 6 PM $ 68.59
-0.92%
$ 828.1 million $ 14.54 million
Feb 10, 5 PM $ 69.23
-1.51%
$ 835.79 million $ 15.14 million
Feb 10, 4 PM $ 70.29
-0.72%
$ 848.6 million $ 16.01 million
Feb 10, 3 PM $ 70.8
+2.27%
$ 854.73 million $ 15.67 million
Feb 10, 2 PM $ 69.22
+0.02%
$ 835.68 million $ 15.47 million
Feb 10, 1 PM $ 69.21
+0.70%
$ 835.54 million $ 15.56 million
Feb 10, 12 PM $ 68.73
+0.26%
$ 829.75 million $ 15.56 million
Feb 10, 11 AM $ 68.55
-0.50%
$ 827.56 million $ 15.09 million
Feb 10, 10 AM $ 68.89
+0.25%
$ 831.63 million $ 15.13 million
Feb 10, 9 AM $ 68.72
+0.03%
$ 829.67 million $ 15.52 million
Feb 10, 8 AM $ 68.7
+0.94%
$ 829.41 million $ 15.4 million
Feb 10, 7 AM $ 68.06
+0.73%
$ 821.67 million $ 15.44 million
Feb 10, 6 AM $ 67.57
-1.03%
$ 815.76 million $ 15.33 million
Feb 10, 5 AM $ 68.28
-1.29%
$ 824.28 million $ 15.31 million
Feb 10, 4 AM $ 69.16
+0.36%
$ 834.98 million $ 15.26 million
Feb 10, 3 AM $ 68.91
-2.03%
$ 832.23 million $ 15.18 million
Feb 10, 2 AM $ 70.34
+0.03%
$ 849.18 million $ 14.93 million
Feb 10, 1 AM $ 70.32
+1.30%
$ 849.01 million $ 14.57 million
Feb 10, 12 AM $ 69.42
-0.52%
$ 838.04 million $ 14.46 million
Feb 9, 11 PM $ 69.78
-0.22%
$ 842.62 million $ 14.14 million
Feb 9, 10 PM $ 69.93
+0.88%
$ 844.25 million $ 14.22 million
Feb 9, 9 PM $ 69.31
-1.71%
$ 836.81 million $ 13.94 million
Feb 9, 8 PM $ 70.52
+0.94%
$ 851.39 million $ 13.35 million
Feb 9, 7 PM $ 69.86
+1.54%
$ 844.13 million $ 12.8 million
Feb 9, 6 PM $ 68.8
-0.73%
$ 830.62 million $ 12.53 million
Feb 9, 5 PM $ 69.31
+3.30%
$ 836.72 million $ 11.75 million
Feb 9, 4 PM $ 67.09
-1.08%
$ 810.38 million $ 10.18 million
Feb 9, 3 PM $ 67.82
+2.84%
$ 818.82 million $ 10.04 million
Feb 9, 2 PM $ 65.95
+0.62%
$ 796.21 million $ 9.67 million
Feb 9, 1 PM $ 65.55
-1.41%
$ 791.33 million $ 9.51 million
Feb 9, 12 PM $ 66.48
+1.56%
$ 802.6 million $ 9.6 million
Feb 9, 11 AM $ 65.46
-0.09%
$ 790.26 million $ 9.32 million
Feb 9, 10 AM $ 65.52
+0.50%
$ 791.02 million $ 9.22 million
Feb 9, 9 AM $ 65.2
-0.19%
$ 787.09 million $ 8.97 million
Feb 9, 8 AM $ 65.32
-1.47%
$ 788.58 million $ 9.28 million
Feb 9, 7 AM $ 66.3
+0.46%
$ 800.39 million $ 9.46 million
Feb 9, 6 AM $ 65.99
-0.52%
$ 796.84 million $ 9.28 million
Feb 9, 5 AM $ 66.34
+0.30%
$ 800.88 million $ 10.21 million
Feb 9, 4 AM $ 66.14
-0.26%
$ 798.62 million $ 10.4 million
Feb 9, 3 AM $ 66.31
+0.70%
$ 800.57 million $ 10.83 million
Feb 9, 2 AM $ 65.85
+0.21%
$ 795.03 million $ 10.9 million
Feb 9, 1 AM $ 65.71
-0.23%
$ 793.35 million $ 10.85 million
Feb 9, 12 AM $ 65.87
-0.13%
$ 795.18 million $ 10.9 million
Feb 8, 11 PM $ 65.95
-0.87%
$ 796.23 million $ 11 million
Feb 8, 10 PM $ 66.53
+0.88%
$ 802.93 million $ 10.96 million
Feb 8, 9 PM $ 65.95
-0.37%
$ 796.21 million $ 10.9 million
Feb 8, 8 PM $ 66.19
-2.03%
$ 799.15 million $ 11.03 million