Quant Historical Data

QNT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 65.95
-0.37%
$ 796.21 million $ 10.9 million
Feb 8, 8 PM $ 66.19
-2.03%
$ 799.15 million $ 11.03 million
Feb 8, 7 PM $ 67.57
+1.86%
$ 815.84 million $ 10.83 million
Feb 8, 6 PM $ 66.33
+0.64%
$ 800.8 million $ 10.69 million
Feb 8, 5 PM $ 65.91
+0.49%
$ 795.67 million $ 10.84 million
Feb 8, 4 PM $ 65.58
-2.35%
$ 791.61 million $ 10.99 million
Feb 8, 3 PM $ 67.16
-0.55%
$ 810.8 million $ 11.15 million
Feb 8, 2 PM $ 67.53
+0.30%
$ 815.27 million $ 11.01 million
Feb 8, 1 PM $ 67.33
-0.07%
$ 812.85 million $ 11.11 million
Feb 8, 12 PM $ 67.37
-0.66%
$ 813.4 million $ 11.32 million
Feb 8, 11 AM $ 67.82
+1.42%
$ 818.79 million $ 12.3 million
Feb 8, 10 AM $ 66.88
-0.47%
$ 807.38 million $ 12.04 million
Feb 8, 9 AM $ 67.19
-0.67%
$ 811.16 million $ 12.22 million
Feb 8, 8 AM $ 67.64
+1.12%
$ 816.59 million $ 11.99 million
Feb 8, 7 AM $ 66.91
-0.28%
$ 807.8 million $ 11.81 million
Feb 8, 6 AM $ 67.1
+0.39%
$ 810.06 million $ 12.74 million
Feb 8, 5 AM $ 66.84
+1.10%
$ 806.89 million $ 11.71 million
Feb 8, 4 AM $ 66.11
+0.95%
$ 797.71 million $ 12 million
Feb 8, 3 AM $ 65.49
-0.14%
$ 790.61 million $ 12.07 million
Feb 8, 2 AM $ 65.57
-0.48%
$ 791.66 million $ 12.35 million
Feb 8, 1 AM $ 65.89
+1.42%
$ 795.37 million $ 12.47 million
Feb 8, 12 AM $ 64.97
-0.82%
$ 784.29 million $ 12.46 million
Feb 7, 11 PM $ 65.5
+1.27%
$ 790.82 million $ 13.34 million
Feb 7, 10 PM $ 64.69
-0.06%
$ 780.94 million $ 13.07 million
Feb 7, 9 PM $ 64.73
-0.33%
$ 781.28 million $ 13.45 million
Feb 7, 8 PM $ 64.94
+1.20%
$ 784.06 million $ 14.09 million
Feb 7, 7 PM $ 64.18
-0.50%
$ 774.8 million $ 14.4 million
Feb 7, 6 PM $ 64.5
+1.63%
$ 778.67 million $ 15.09 million
Feb 7, 5 PM $ 63.46
-0.57%
$ 765.49 million $ 15.28 million
Feb 7, 4 PM $ 63.83
+0.45%
$ 769.97 million $ 16.04 million
Feb 7, 3 PM $ 63.54
+0.79%
$ 767.18 million $ 16.66 million
Feb 7, 2 PM $ 63.04
-0.34%
$ 760.95 million $ 17.41 million
Feb 7, 1 PM $ 63.26
-2.09%
$ 763.67 million $ 18.59 million
Feb 7, 12 PM $ 64.61
+2.47%
$ 779.99 million $ 20.24 million
Feb 7, 11 AM $ 63.06
+0.48%
$ 761.19 million $ 20.65 million
Feb 7, 10 AM $ 62.75
-0.77%
$ 757.6 million $ 21.56 million
Feb 7, 9 AM $ 63.24
-0.75%
$ 763.46 million $ 22.32 million
Feb 7, 8 AM $ 63.72
+0.63%
$ 769.24 million $ 24.12 million
Feb 7, 7 AM $ 63.32
-1.09%
$ 764.45 million $ 24.59 million
Feb 7, 6 AM $ 64.03
-0.83%
$ 773.2 million $ 24.16 million
Feb 7, 5 AM $ 64.57
+0.58%
$ 779.49 million $ 25.84 million
Feb 7, 4 AM $ 64.19
-1.34%
$ 775.05 million $ 26.45 million
Feb 7, 3 AM $ 65.06
+0.76%
$ 785.48 million $ 26.2 million
Feb 7, 2 AM $ 64.57
-0.04%
$ 779.54 million $ 26.74 million
Feb 7, 1 AM $ 64.59
+0.82%
$ 779.82 million $ 27.74 million
Feb 7, 12 AM $ 64.07
-2.57%
$ 773.51 million $ 28.22 million
Feb 6, 11 PM $ 65.75
-0.70%
$ 793.83 million $ 30.12 million
Feb 6, 10 PM $ 66.22
+1.83%
$ 799.42 million $ 30.92 million
Feb 6, 9 PM $ 65.03
-0.87%
$ 785.04 million $ 31.86 million
Feb 6, 8 PM $ 65.6
-1.19%
$ 791.92 million $ 33.34 million