Quant Historical Data

QNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 84.07
-0.12%
$ 1.02 billion $ 19.06 million
Oct 27, 4 AM $ 84.18
+0.40%
$ 1.02 billion $ 18.5 million
Oct 27, 3 AM $ 83.84
-0.42%
$ 1.01 billion $ 18.12 million
Oct 27, 2 AM $ 84.2
-0.88%
$ 1.02 billion $ 17.77 million
Oct 27, 1 AM $ 84.95
+0.46%
$ 1.03 billion $ 16.19 million
Oct 27, 12 AM $ 84.56
+0.45%
$ 1.02 billion $ 15.94 million
Oct 26, 11 PM $ 84.18
-0.83%
$ 1.02 billion $ 15.75 million
Oct 26, 10 PM $ 84.88
+1.67%
$ 1.02 billion $ 15.34 million
Oct 26, 9 PM $ 83.5
+0.33%
$ 1.01 billion $ 14.69 million
Oct 26, 8 PM $ 83.22
+0.07%
$ 1 billion $ 14.51 million
Oct 26, 7 PM $ 83.16
-0.37%
$ 1 billion $ 14.41 million
Oct 26, 6 PM $ 83.47
-0.07%
$ 1.01 billion $ 14.32 million
Oct 26, 5 PM $ 83.53
-0.17%
$ 1.01 billion $ 14.17 million
Oct 26, 4 PM $ 83.67
-0.75%
$ 1.01 billion $ 14.1 million
Oct 26, 3 PM $ 84.3
+0.47%
$ 1.02 billion $ 12.93 million
Oct 26, 2 PM $ 83.9
-0.42%
$ 1.01 billion $ 12.89 million
Oct 26, 1 PM $ 84.26
+0.03%
$ 1.02 billion $ 13.27 million
Oct 26, 12 PM $ 84.23
+0.34%
$ 1.02 billion $ 13.11 million
Oct 26, 11 AM $ 83.95
+0.88%
$ 1.01 billion $ 13.02 million
Oct 26, 10 AM $ 83.21
-0.17%
$ 1 billion $ 12.65 million
Oct 26, 9 AM $ 83.35
+0.52%
$ 1.01 billion $ 12.34 million
Oct 26, 8 AM $ 82.93
+0.23%
$ 1 billion $ 12.25 million
Oct 26, 7 AM $ 82.74
+0.28%
$ 998.88 million $ 12.2 million
Oct 26, 6 AM $ 82.51
+0.26%
$ 996.13 million $ 12.35 million
Oct 26, 5 AM $ 82.29
+0.38%
$ 993.51 million $ 12.38 million
Oct 26, 4 AM $ 81.98
+0.33%
$ 989.7 million $ 12.67 million
Oct 26, 3 AM $ 81.71
-0.63%
$ 986.44 million $ 12.62 million
Oct 26, 2 AM $ 82.22
+0.18%
$ 992.64 million $ 12.76 million
Oct 26, 1 AM $ 82.08
-0.10%
$ 990.88 million $ 12.81 million
Oct 26, 12 AM $ 82.16
+0.25%
$ 991.84 million $ 12.59 million
Oct 25, 11 PM $ 81.95
-0.11%
$ 989.36 million $ 12.72 million
Oct 25, 10 PM $ 82.04
-0.02%
$ 990.4 million $ 12.86 million
Oct 25, 9 PM $ 82.05
+0.20%
$ 990.56 million $ 13.2 million
Oct 25, 8 PM $ 81.89
+0.22%
$ 988.58 million $ 13.41 million
Oct 25, 7 PM $ 81.71
-0.10%
$ 986.42 million $ 13.94 million
Oct 25, 6 PM $ 81.78
+0.56%
$ 987.33 million $ 13.71 million
Oct 25, 5 PM $ 81.33
+0.00%
$ 981.82 million $ 14.04 million
Oct 25, 4 PM $ 81.33
+0.61%
$ 981.85 million $ 14.41 million
Oct 25, 3 PM $ 80.84
-0.01%
$ 975.92 million $ 15.14 million
Oct 25, 2 PM $ 80.85
-0.04%
$ 976.05 million $ 15.39 million
Oct 25, 1 PM $ 80.88
-0.12%
$ 976.5 million $ 15.26 million
Oct 25, 12 PM $ 80.98
+0.26%
$ 977.66 million $ 16.52 million
Oct 25, 11 AM $ 80.77
+0.00%
$ 975.16 million $ 19.19 million
Oct 25, 10 AM $ 80.78
+0.19%
$ 975.2 million $ 19.54 million
Oct 25, 9 AM $ 80.63
-0.30%
$ 973.38 million $ 19.59 million
Oct 25, 8 AM $ 80.87
+0.00%
$ 976.29 million $ 19.69 million
Oct 25, 7 AM $ 80.87
+0.17%
$ 976.32 million $ 20.18 million
Oct 25, 6 AM $ 80.74
-0.19%
$ 974.7 million $ 20.4 million
Oct 25, 5 AM $ 80.89
+0.01%
$ 976.53 million $ 20.65 million
Oct 25, 4 AM $ 80.88
-0.12%
$ 976.43 million $ 20.66 million