Coinranking
Quant Historical Data
QNT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 9 PM | $ 65.03 | -0.87% | ||
| Feb 6, 8 PM | $ 65.6 | -1.19% | ||
| Feb 6, 7 PM | $ 66.38 | +1.00% | ||
| Feb 6, 6 PM | $ 65.73 | -2.69% | ||
| Feb 6, 5 PM | $ 67.55 | +1.18% | ||
| Feb 6, 4 PM | $ 66.75 | +1.87% | ||
| Feb 6, 3 PM | $ 65.52 | -1.16% | ||
| Feb 6, 2 PM | $ 66.29 | -0.42% | ||
| Feb 6, 1 PM | $ 66.58 | +0.54% | ||
| Feb 6, 12 PM | $ 66.23 | +1.71% | ||
| Feb 6, 11 AM | $ 65.12 | -0.40% | ||
| Feb 6, 10 AM | $ 65.39 | +2.11% | ||
| Feb 6, 9 AM | $ 64.04 | +4.64% | ||
| Feb 6, 8 AM | $ 61.2 | -0.83% | ||
| Feb 6, 7 AM | $ 61.71 | +1.09% | ||
| Feb 6, 6 AM | $ 61.04 | -1.60% | ||
| Feb 6, 5 AM | $ 62.04 | +5.44% | ||
| Feb 6, 4 AM | $ 58.84 | +1.58% | ||
| Feb 6, 3 AM | $ 57.92 | -0.23% | ||
| Feb 6, 2 AM | $ 58.05 | -0.93% | ||
| Feb 6, 1 AM | $ 58.59 | +1.72% | ||
| Feb 6, 12 AM | $ 57.6 | +1.62% | ||
| Feb 5, 11 PM | $ 56.69 | -0.68% | ||
| Feb 5, 10 PM | $ 57.07 | +0.77% | ||
| Feb 5, 9 PM | $ 56.63 | -0.27% | ||
| Feb 5, 8 PM | $ 56.79 | -4.05% | ||
| Feb 5, 7 PM | $ 59.18 | -1.21% | ||
| Feb 5, 6 PM | $ 59.89 | -0.79% | ||
| Feb 5, 5 PM | $ 60.37 | -1.57% | ||
| Feb 5, 4 PM | $ 61.33 | +1.37% | ||
| Feb 5, 3 PM | $ 60.49 | -2.23% | ||
| Feb 5, 2 PM | $ 61.86 | +1.37% | ||
| Feb 5, 1 PM | $ 61.02 | -1.05% | ||
| Feb 5, 12 PM | $ 61.67 | +1.31% | ||
| Feb 5, 11 AM | $ 60.87 | -0.89% | ||
| Feb 5, 10 AM | $ 61.41 | -2.17% | ||
| Feb 5, 9 AM | $ 62.78 | -0.50% | ||
| Feb 5, 8 AM | $ 63.1 | +1.35% | ||
| Feb 5, 7 AM | $ 62.27 | -1.04% | ||
| Feb 5, 6 AM | $ 62.93 | -0.93% | ||
| Feb 5, 5 AM | $ 63.52 | -0.32% | ||
| Feb 5, 4 AM | $ 63.71 | -0.44% | ||
| Feb 5, 3 AM | $ 63.99 | -1.54% | ||
| Feb 5, 2 AM | $ 65 | -0.58% | ||
| Feb 5, 1 AM | $ 65.37 | -0.99% | ||
| Feb 5, 12 AM | $ 66.03 | -0.37% | ||
| Feb 4, 11 PM | $ 66.27 | +0.17% | ||
| Feb 4, 10 PM | $ 66.15 | +0.63% | ||
| Feb 4, 9 PM | $ 65.74 | -1.01% | ||
| Feb 4, 8 PM | $ 66.41 | -0.39% | ||