Quant Historical Data

QNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 80.88
-0.12%
$ 976.43 million $ 20.66 million
Oct 25, 3 AM $ 80.98
-0.30%
$ 977.64 million $ 21.71 million
Oct 25, 2 AM $ 81.23
+0.14%
$ 980.63 million $ 23.22 million
Oct 25, 1 AM $ 81.12
+0.02%
$ 979.3 million $ 23.5 million
Oct 25, 12 AM $ 81.1
-1.10%
$ 979.15 million $ 25.6 million
Oct 24, 11 PM $ 81.99
+0.31%
$ 989.82 million $ 25.8 million
Oct 24, 10 PM $ 81.73
+0.24%
$ 986.72 million $ 25.73 million
Oct 24, 9 PM $ 81.54
+0.00%
$ 984.38 million $ 25.76 million
Oct 24, 8 PM $ 81.54
+0.24%
$ 984.37 million $ 25.76 million
Oct 24, 7 PM $ 81.34
+0.12%
$ 982.01 million $ 25.96 million
Oct 24, 6 PM $ 81.24
+0.66%
$ 980.81 million $ 25.6 million
Oct 24, 5 PM $ 80.71
-0.71%
$ 974.36 million $ 25.38 million
Oct 24, 4 PM $ 81.28
-0.12%
$ 981.3 million $ 25.36 million
Oct 24, 3 PM $ 81.36
-0.01%
$ 982.18 million $ 25.56 million
Oct 24, 2 PM $ 81.36
-0.76%
$ 982.28 million $ 25.66 million
Oct 24, 1 PM $ 81.98
+0.68%
$ 989.75 million $ 25.88 million
Oct 24, 12 PM $ 81.43
-1.04%
$ 983.06 million $ 24.93 million
Oct 24, 11 AM $ 82.29
+0.07%
$ 993.44 million $ 22.44 million
Oct 24, 10 AM $ 82.23
-0.18%
$ 992.77 million $ 22.19 million
Oct 24, 9 AM $ 82.38
+0.07%
$ 994.53 million $ 22.11 million
Oct 24, 8 AM $ 82.32
+0.46%
$ 993.82 million $ 22.01 million
Oct 24, 7 AM $ 81.94
-0.64%
$ 989.96 million $ 21.2 million
Oct 24, 6 AM $ 82.46
-0.18%
$ 995.66 million $ 20.93 million
Oct 24, 5 AM $ 82.61
+0.44%
$ 997.33 million $ 20.97 million
Oct 24, 4 AM $ 82.28
+1.80%
$ 993.22 million $ 20.68 million
Oct 24, 3 AM $ 80.83
-0.93%
$ 975.95 million $ 19.44 million
Oct 24, 2 AM $ 81.59
+0.30%
$ 984.9 million $ 18.03 million
Oct 24, 1 AM $ 81.34
-1.57%
$ 982.05 million $ 17.7 million
Oct 24, 12 AM $ 82.64
-0.34%
$ 997.37 million $ 15.49 million
Oct 23, 11 PM $ 82.92
+0.76%
$ 1 billion $ 15.05 million
Oct 23, 10 PM $ 82.3
+0.34%
$ 993.57 million $ 15.43 million
Oct 23, 9 PM $ 82
+0.07%
$ 990.3 million $ 15.85 million
Oct 23, 8 PM $ 81.95
+0.16%
$ 989.17 million $ 16 million
Oct 23, 7 PM $ 81.82
+0.08%
$ 987.8 million $ 16.11 million
Oct 23, 6 PM $ 81.76
-0.31%
$ 987.04 million $ 16.21 million
Oct 23, 5 PM $ 82.01
+0.09%
$ 990.08 million $ 16.48 million
Oct 23, 4 PM $ 81.93
+0.47%
$ 988.9 million $ 16.53 million
Oct 23, 3 PM $ 81.55
+0.86%
$ 984.57 million $ 16.63 million
Oct 23, 2 PM $ 80.86
+0.18%
$ 976.16 million $ 16.49 million
Oct 23, 1 PM $ 80.72
+0.15%
$ 974.42 million $ 16.35 million
Oct 23, 12 PM $ 80.59
-0.40%
$ 972.67 million $ 15.98 million
Oct 23, 11 AM $ 80.92
-0.71%
$ 976.9 million $ 15.81 million
Oct 23, 10 AM $ 81.5
-0.02%
$ 983.8 million $ 16.18 million
Oct 23, 9 AM $ 81.51
-0.08%
$ 983.98 million $ 16.23 million
Oct 23, 8 AM $ 81.57
+0.09%
$ 984.83 million $ 16.56 million
Oct 23, 7 AM $ 81.5
-0.03%
$ 983.87 million $ 16.54 million
Oct 23, 6 AM $ 81.53
+0.70%
$ 984.57 million $ 17 million
Oct 23, 5 AM $ 80.96
+0.30%
$ 977.4 million $ 16.66 million
Oct 23, 4 AM $ 80.72
+0.45%
$ 974.43 million $ 16.71 million
Oct 23, 3 AM $ 80.36
-0.11%
$ 970.15 million $ 16.8 million