Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 64.08
-0.19%
$ 773.59 million $ 3.41 million
Jul 19, 11 PM $ 64.2
+0.14%
$ 775.07 million $ 3.43 million
Jul 19, 10 PM $ 64.11
+0.13%
$ 774.01 million $ 3.39 million
Jul 19, 9 PM $ 64.03
-0.13%
$ 772.98 million $ 3.48 million
Jul 19, 8 PM $ 64.11
+0.01%
$ 774.01 million $ 3.47 million
Jul 19, 7 PM $ 64.1
+0.01%
$ 773.89 million $ 4.06 million
Jul 19, 6 PM $ 64.1
-0.30%
$ 773.85 million $ 4.08 million
Jul 19, 5 PM $ 64.29
-0.30%
$ 776.21 million $ 4.16 million
Jul 19, 4 PM $ 64.49
+0.26%
$ 778.52 million $ 4.11 million
Jul 19, 3 PM $ 64.32
+0.18%
$ 776.54 million $ 4.07 million
Jul 19, 2 PM $ 64.21
-0.10%
$ 775.17 million $ 4.11 million
Jul 19, 1 PM $ 64.27
+0.17%
$ 775.97 million $ 4.03 million
Jul 19, 12 PM $ 64.16
+0.04%
$ 774.64 million $ 4.09 million
Jul 19, 11 AM $ 64.14
-0.58%
$ 774.35 million $ 4.02 million
Jul 19, 10 AM $ 64.52
+0.05%
$ 778.88 million $ 4.1 million
Jul 19, 9 AM $ 64.49
-0.27%
$ 778.53 million $ 4.19 million
Jul 19, 8 AM $ 64.66
+0.13%
$ 780.63 million $ 4.7 million
Jul 19, 7 AM $ 64.58
-0.03%
$ 779.64 million $ 4.67 million
Jul 19, 6 AM $ 64.6
-0.23%
$ 779.9 million $ 4.67 million
Jul 19, 5 AM $ 64.75
+0.16%
$ 781.72 million $ 4.69 million
Jul 19, 4 AM $ 64.65
+0.07%
$ 780.46 million $ 4.78 million
Jul 19, 3 AM $ 64.6
+0.64%
$ 779.93 million $ 4.8 million
Jul 19, 2 AM $ 64.19
+0.23%
$ 774.98 million $ 4.61 million
Jul 19, 1 AM $ 64.05
-0.13%
$ 773.22 million $ 4.76 million
Jul 19, 12 AM $ 64.13
+0.38%
$ 774.25 million $ 4.89 million
Jul 18, 11 PM $ 63.89
+0.04%
$ 771.34 million $ 5.12 million
Jul 18, 10 PM $ 63.87
-0.13%
$ 771.03 million $ 5.15 million
Jul 18, 9 PM $ 63.95
-0.20%
$ 772.07 million $ 5.19 million
Jul 18, 8 PM $ 64.08
-0.99%
$ 773.59 million $ 5.23 million
Jul 18, 7 PM $ 64.72
-0.17%
$ 781.34 million $ 5.02 million
Jul 18, 6 PM $ 64.83
-0.25%
$ 782.71 million $ 5.35 million
Jul 18, 5 PM $ 65
+0.33%
$ 784.67 million $ 5.32 million
Jul 18, 4 PM $ 64.78
+0.23%
$ 782.07 million $ 5.44 million
Jul 18, 3 PM $ 64.63
-0.04%
$ 780.25 million $ 5.56 million
Jul 18, 2 PM $ 64.65
+0.25%
$ 780.54 million $ 5.78 million
Jul 18, 1 PM $ 64.49
+0.17%
$ 778.59 million $ 6 million
Jul 18, 12 PM $ 64.38
+0.15%
$ 777.24 million $ 6.53 million
Jul 18, 11 AM $ 64.28
-0.34%
$ 776.09 million $ 6.93 million
Jul 18, 10 AM $ 64.5
+0.49%
$ 778.72 million $ 7.64 million
Jul 18, 9 AM $ 64.19
-1.15%
$ 774.9 million $ 7.53 million
Jul 18, 8 AM $ 64.94
+0.26%
$ 783.95 million $ 7.28 million
Jul 18, 7 AM $ 64.76
+0.04%
$ 781.88 million $ 7.41 million
Jul 18, 6 AM $ 64.74
+0.22%
$ 781.58 million $ 7.46 million
Jul 18, 5 AM $ 64.6
-0.30%
$ 779.87 million $ 7.63 million
Jul 18, 4 AM $ 64.79
-0.09%
$ 782.2 million $ 7.92 million
Jul 18, 3 AM $ 64.85
-0.07%
$ 782.88 million $ 7.92 million
Jul 18, 2 AM $ 64.89
+0.02%
$ 783.41 million $ 7.94 million
Jul 18, 1 AM $ 64.88
+0.36%
$ 783.24 million $ 7.92 million
Jul 18, 12 AM $ 64.65
-0.91%
$ 780.46 million $ 7.87 million
Jul 17, 11 PM $ 65.24
-0.88%
$ 787.62 million $ 7.68 million