Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 76.38
-0.05%
$ 922.11 million $ 15.12 million
Apr 3, 10 AM $ 76.41
-0.40%
$ 922.51 million $ 14.94 million
Apr 3, 9 AM $ 76.76
+2.16%
$ 926.65 million $ 14.1 million
Apr 3, 8 AM $ 75.13
-0.16%
$ 907.07 million $ 12.77 million
Apr 3, 7 AM $ 75.26
+0.23%
$ 908.54 million $ 11.93 million
Apr 3, 6 AM $ 75.08
-0.31%
$ 906.44 million $ 11.84 million
Apr 3, 5 AM $ 75.31
+0.28%
$ 909.23 million $ 11.97 million
Apr 3, 4 AM $ 75.1
-1.67%
$ 906.72 million $ 11.67 million
Apr 3, 3 AM $ 76.38
+1.12%
$ 922.11 million $ 10.53 million
Apr 3, 2 AM $ 75.54
+0.54%
$ 911.94 million $ 9.35 million
Apr 3, 1 AM $ 75.13
+0.67%
$ 907 million $ 9.92 million
Apr 3, 12 AM $ 74.63
+1.47%
$ 900.95 million $ 10.3 million
Apr 2, 11 PM $ 73.54
-0.16%
$ 887.88 million $ 9.39 million
Apr 2, 10 PM $ 73.66
+1.59%
$ 889.33 million $ 8.88 million
Apr 2, 9 PM $ 72.51
-0.30%
$ 875.44 million $ 8.58 million
Apr 2, 8 PM $ 72.73
+1.39%
$ 878.03 million $ 8.47 million
Apr 2, 7 PM $ 71.73
+0.24%
$ 866.03 million $ 7.7 million
Apr 2, 6 PM $ 71.57
+0.82%
$ 864.03 million $ 7.55 million
Apr 2, 5 PM $ 70.99
-0.44%
$ 857 million $ 7.58 million
Apr 2, 4 PM $ 71.3
+0.26%
$ 860.81 million $ 7.55 million
Apr 2, 3 PM $ 71.11
+0.24%
$ 858.54 million $ 7.59 million
Apr 2, 2 PM $ 70.96
+1.28%
$ 856.63 million $ 7.83 million
Apr 2, 1 PM $ 70.06
-0.07%
$ 845.8 million $ 7.74 million
Apr 2, 12 PM $ 70.11
+0.25%
$ 846.37 million $ 7.81 million
Apr 2, 11 AM $ 69.93
-0.07%
$ 844.27 million $ 7.7 million
Apr 2, 10 AM $ 69.98
-0.04%
$ 844.88 million $ 7.73 million
Apr 2, 9 AM $ 70.01
+0.17%
$ 845.19 million $ 7.77 million
Apr 2, 8 AM $ 69.89
-1.17%
$ 843.74 million $ 8.03 million
Apr 2, 7 AM $ 70.72
+0.22%
$ 853.74 million $ 8.03 million
Apr 2, 6 AM $ 70.56
+0.39%
$ 851.9 million $ 7.93 million
Apr 2, 5 AM $ 70.29
+0.60%
$ 848.55 million $ 8.21 million
Apr 2, 4 AM $ 69.87
-0.09%
$ 843.5 million $ 8.22 million
Apr 2, 3 AM $ 69.93
+0.77%
$ 844.3 million $ 8.16 million
Apr 2, 2 AM $ 69.4
-3.16%
$ 837.82 million $ 8.09 million
Apr 2, 1 AM $ 71.66
+0.73%
$ 865.13 million $ 7.22 million
Apr 2, 12 AM $ 71.14
+0.78%
$ 858.87 million $ 6.43 million
Apr 1, 11 PM $ 70.59
+0.11%
$ 852.2 million $ 6.57 million
Apr 1, 10 PM $ 70.51
-0.64%
$ 851.27 million $ 6.66 million
Apr 1, 9 PM $ 70.96
+0.64%
$ 856.72 million $ 6.7 million
Apr 1, 8 PM $ 70.51
+0.21%
$ 851.23 million $ 6.69 million
Apr 1, 7 PM $ 70.36
+0.03%
$ 849.48 million $ 6.73 million
Apr 1, 6 PM $ 70.34
-0.44%
$ 849.24 million $ 6.87 million
Apr 1, 5 PM $ 70.65
-0.78%
$ 852.98 million $ 7.05 million
Apr 1, 4 PM $ 71.21
+0.27%
$ 859.66 million $ 7.32 million
Apr 1, 3 PM $ 71.02
-0.38%
$ 857.36 million $ 7.37 million
Apr 1, 2 PM $ 71.29
+0.65%
$ 860.63 million $ 7.22 million
Apr 1, 1 PM $ 70.82
+0.68%
$ 855.05 million $ 7.36 million
Apr 1, 12 PM $ 70.35
-0.26%
$ 849.27 million $ 7.34 million
Apr 1, 11 AM $ 70.53
+0.50%
$ 851.48 million $ 7.36 million
Apr 1, 10 AM $ 70.17
-0.23%
$ 847.2 million $ 7.71 million