Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 68.73
-2.50%
$ 829.77 million $ 12.55 million
Jun 4, 12 AM $ 70.49
-0.78%
$ 851.02 million $ 11.93 million
Jun 3, 11 PM $ 71.05
-1.54%
$ 857.75 million $ 11.73 million
Jun 3, 10 PM $ 72.16
-0.79%
$ 871.17 million $ 12.28 million
Jun 3, 9 PM $ 72.73
+1.13%
$ 878.11 million $ 12.5 million
Jun 3, 8 PM $ 71.93
-0.50%
$ 868.33 million $ 12.95 million
Jun 3, 7 PM $ 72.29
-0.15%
$ 872.69 million $ 14.43 million
Jun 3, 6 PM $ 72.39
+0.02%
$ 873.97 million $ 14.42 million
Jun 3, 5 PM $ 72.38
-0.15%
$ 873.82 million $ 14.58 million
Jun 3, 4 PM $ 72.49
-0.33%
$ 875.15 million $ 14.98 million
Jun 3, 3 PM $ 72.73
-0.98%
$ 878.03 million $ 15.06 million
Jun 3, 2 PM $ 73.45
+0.32%
$ 886.75 million $ 16.1 million
Jun 3, 1 PM $ 73.22
-0.59%
$ 883.91 million $ 16.57 million
Jun 3, 12 PM $ 73.65
-0.48%
$ 889.15 million $ 17.05 million
Jun 3, 11 AM $ 74.01
-0.20%
$ 893.45 million $ 18.62 million
Jun 3, 10 AM $ 74.15
+0.01%
$ 895.22 million $ 21.46 million
Jun 3, 9 AM $ 74.15
-0.46%
$ 895.14 million $ 22.18 million
Jun 3, 8 AM $ 74.49
-1.10%
$ 899.24 million $ 22.79 million
Jun 3, 7 AM $ 75.31
+0.64%
$ 909.21 million $ 22.67 million
Jun 3, 6 AM $ 74.84
-0.44%
$ 903.47 million $ 22.55 million
Jun 3, 5 AM $ 75.17
+0.26%
$ 907.49 million $ 22.65 million
Jun 3, 4 AM $ 74.97
+2.98%
$ 905.1 million $ 22.36 million
Jun 3, 3 AM $ 72.8
-2.06%
$ 878.94 million $ 21.72 million
Jun 3, 2 AM $ 74.34
+0.30%
$ 897.47 million $ 21.05 million
Jun 3, 1 AM $ 74.12
-0.30%
$ 894.78 million $ 21.02 million
Jun 3, 12 AM $ 74.34
-0.16%
$ 897.52 million $ 20.9 million
Jun 2, 11 PM $ 74.46
-0.15%
$ 898.95 million $ 20.42 million
Jun 2, 10 PM $ 74.57
-1.61%
$ 900.28 million $ 19.71 million
Jun 2, 9 PM $ 75.79
-0.20%
$ 915 million $ 19.49 million
Jun 2, 8 PM $ 75.95
+4.75%
$ 916.94 million $ 18.83 million
Jun 2, 7 PM $ 72.51
+0.26%
$ 875.35 million $ 16.82 million
Jun 2, 6 PM $ 72.32
-0.63%
$ 873.07 million $ 16.28 million
Jun 2, 5 PM $ 72.78
-0.15%
$ 878.59 million $ 16.17 million
Jun 2, 4 PM $ 72.88
+0.79%
$ 879.89 million $ 15.65 million
Jun 2, 3 PM $ 72.31
-2.61%
$ 873 million $ 15.62 million
Jun 2, 2 PM $ 74.25
-1.80%
$ 896.42 million $ 15.39 million
Jun 2, 1 PM $ 75.61
-0.20%
$ 912.79 million $ 14.71 million
Jun 2, 12 PM $ 75.76
-0.47%
$ 914.6 million $ 13.9 million
Jun 2, 11 AM $ 76.11
+3.68%
$ 918.87 million $ 12.29 million
Jun 2, 10 AM $ 73.41
+0.00%
$ 886.26 million $ 9.41 million
Jun 2, 9 AM $ 73.41
+4.19%
$ 886.24 million $ 8.44 million
Jun 2, 8 AM $ 70.46
-0.31%
$ 850.63 million $ 7.41 million
Jun 2, 7 AM $ 70.68
+0.20%
$ 853.27 million $ 7.43 million
Jun 2, 6 AM $ 70.54
-0.78%
$ 851.59 million $ 7.43 million
Jun 2, 5 AM $ 71.1
-0.49%
$ 858.39 million $ 7.22 million
Jun 2, 4 AM $ 71.45
+0.41%
$ 862.64 million $ 7.05 million
Jun 2, 3 AM $ 71.16
+0.20%
$ 859.11 million $ 7.01 million
Jun 2, 2 AM $ 71.01
-0.15%
$ 857.32 million $ 7 million
Jun 2, 1 AM $ 71.14
-0.54%
$ 858.85 million $ 6.97 million
Jun 2, 12 AM $ 71.52
-0.16%
$ 863.5 million $ 6.96 million