Coinranking
Quant Historical Data
QNT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 PM | $63.51 | +1.30% | ||
| Sep 18, 12 PM | $62.69 | -0.27% | ||
| Sep 18, 11 AM | $62.86 | -0.73% | ||
| Sep 18, 10 AM | $63.32 | +1.24% | ||
| Sep 18, 9 AM | $62.55 | -0.34% | ||
| Sep 18, 8 AM | $62.76 | +0.12% | ||
| Sep 18, 7 AM | $62.69 | +0.00% | ||
| Sep 18, 6 AM | $62.69 | -0.07% | ||
| Sep 18, 5 AM | $62.72 | -0.03% | ||
| Sep 18, 4 AM | $62.73 | +0.23% | ||
| Sep 18, 3 AM | $62.59 | +1.03% | ||
| Sep 18, 2 AM | $61.95 | +0.21% | ||
| Sep 18, 1 AM | $61.82 | +0.77% | ||
| Sep 18, 12 AM | $61.35 | +0.36% | ||
| Sep 17, 11 PM | $61.13 | +0.53% | ||
| Sep 17, 10 PM | $60.81 | -0.09% | ||
| Sep 17, 9 PM | $60.86 | -0.76% | ||
| Sep 17, 8 PM | $61.33 | +0.16% | ||
| Sep 17, 7 PM | $61.23 | -0.15% | ||
| Sep 17, 6 PM | $61.32 | +0.11% | ||
| Sep 17, 5 PM | $61.25 | +0.25% | ||
| Sep 17, 4 PM | $61.1 | -0.73% | ||
| Sep 17, 3 PM | $61.55 | +0.32% | ||
| Sep 17, 2 PM | $61.35 | +0.36% | ||
| Sep 17, 1 PM | $61.13 | -0.96% | ||
| Sep 17, 12 PM | $61.72 | +0.62% | ||
| Sep 17, 11 AM | $61.34 | -0.25% | ||
| Sep 17, 10 AM | $61.5 | +0.03% | ||
| Sep 17, 9 AM | $61.48 | -0.27% | ||
| Sep 17, 8 AM | $61.65 | +1.63% | ||
| Sep 17, 7 AM | $60.66 | +0.09% | ||
| Sep 17, 6 AM | $60.61 | -0.05% | ||
| Sep 17, 5 AM | $60.64 | +0.10% | ||
| Sep 17, 4 AM | $60.58 | +0.30% | ||
| Sep 17, 3 AM | $60.4 | -0.59% | ||
| Sep 17, 2 AM | $60.76 | -0.11% | ||
| Sep 17, 1 AM | $60.83 | -0.22% | ||
| Sep 17, 12 AM | $60.96 | -0.30% | ||
| Sep 16, 11 PM | $61.15 | +0.63% | ||
| Sep 16, 10 PM | $60.76 | -0.47% | ||
| Sep 16, 9 PM | $61.05 | +0.86% | ||
| Sep 16, 8 PM | $60.53 | +1.10% | ||
| Sep 16, 7 PM | $59.88 | +0.12% | ||
| Sep 16, 6 PM | $59.81 | +1.01% | ||
| Sep 16, 5 PM | $59.21 | -0.52% | ||
| Sep 16, 4 PM | $59.52 | -0.74% | ||
| Sep 16, 3 PM | $59.96 | +1.04% | ||
| Sep 16, 2 PM | $59.35 | +0.24% | ||
| Sep 16, 1 PM | $59.21 | -0.25% | ||
| Sep 16, 12 PM | $59.35 | -1.08% | ||