Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 73.32
-0.01%
$ 3.34 billion $ 8.08 million
7:16 PM $ 73.32
-0.01%
$ 3.34 billion $ 8.08 million
7:15 PM $ 73.33
+0.00%
$ 3.34 billion $ 8.08 million
7:14 PM $ 73.32
-0.19%
$ 3.33 billion $ 8.05 million
7:13 PM $ 73.46
-0.01%
$ 3.33 billion $ 8.02 million
7:12 PM $ 73.47
-0.14%
$ 3.33 billion $ 8.01 million
7:11 PM $ 73.57
+0.02%
$ 3.33 billion $ 8.01 million
7:10 PM $ 73.55
+0.00%
$ 3.33 billion $ 8.01 million
7:09 PM $ 73.54
+0.09%
$ 3.34 billion $ 8 million
7:08 PM $ 73.48
+0.00%
$ 3.34 billion $ 8 million
7:07 PM $ 73.47
-0.01%
$ 3.34 billion $ 8 million
7:06 PM $ 73.48
+0.01%
$ 3.34 billion $ 8 million
7:05 PM $ 73.47
+0.04%
$ 3.34 billion $ 8 million
7:04 PM $ 73.44
+0.14%
$ 3.34 billion $ 8 million
7:03 PM $ 73.34
-0.01%
$ 3.34 billion $ 8 million
7:02 PM $ 73.35
+0.04%
$ 3.34 billion $ 8 million
7:01 PM $ 73.32
+0.04%
$ 3.34 billion $ 8 million
7:00 PM $ 73.29
+0.06%
$ 3.34 billion $ 8 million
6:59 PM $ 73.25
+0.01%
$ 3.33 billion $ 8 million
6:58 PM $ 73.24
+0.01%
$ 3.33 billion $ 8 million
6:57 PM $ 73.23
+0.00%
$ 3.33 billion $ 8.01 million
6:56 PM $ 73.23
+0.01%
$ 3.33 billion $ 8.01 million
6:55 PM $ 73.23
+0.01%
$ 3.33 billion $ 8.01 million
6:54 PM $ 73.22
-0.03%
$ 3.33 billion $ 8.02 million
6:53 PM $ 73.25
+0.01%
$ 3.33 billion $ 8.02 million
6:52 PM $ 73.24
-0.02%
$ 3.33 billion $ 8.02 million
6:51 PM $ 73.26
+0.01%
$ 3.33 billion $ 8.02 million
6:50 PM $ 73.25
+0.00%
$ 3.33 billion $ 8.02 million
6:49 PM $ 73.24
+0.03%
$ 3.33 billion $ 8.02 million
6:48 PM $ 73.22
-0.03%
$ 3.33 billion $ 8.02 million
6:47 PM $ 73.24
-0.02%
$ 3.33 billion $ 8.03 million
6:46 PM $ 73.25
+0.00%
$ 3.33 billion $ 8.03 million
6:45 PM $ 73.26
+0.02%
$ 3.33 billion $ 8.03 million
6:44 PM $ 73.24
-0.05%
$ 3.33 billion $ 8.03 million
6:43 PM $ 73.28
-0.01%
$ 3.33 billion $ 8.03 million
6:42 PM $ 73.29
-0.01%
$ 3.33 billion $ 8.03 million
6:41 PM $ 73.3
-0.01%
$ 3.33 billion $ 8.04 million
6:40 PM $ 73.31
-0.01%
$ 3.33 billion $ 8.04 million
6:39 PM $ 73.31
-0.03%
$ 3.33 billion $ 8.04 million
6:38 PM $ 73.33
-0.02%
$ 3.33 billion $ 8.05 million
6:37 PM $ 73.35
+0.00%
$ 3.33 billion $ 8.05 million
6:36 PM $ 73.35
-0.02%
$ 3.33 billion $ 8.05 million
6:35 PM $ 73.37
+0.00%
$ 3.33 billion $ 8.05 million
6:34 PM $ 73.36
+0.05%
$ 3.34 billion $ 8.06 million
6:33 PM $ 73.33
+0.00%
$ 3.34 billion $ 8.05 million
6:32 PM $ 73.33
+0.07%
$ 3.34 billion $ 8.05 million
6:31 PM $ 73.28
+0.01%
$ 3.34 billion $ 8.05 million
6:30 PM $ 73.27
+0.04%
$ 3.34 billion $ 8.05 million
6:29 PM $ 73.24
+0.09%
$ 3.33 billion $ 8.05 million
6:28 PM $ 73.18
+0.09%
$ 3.33 billion $ 7.94 million