Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28 $2.16
+5.67%
$-- $7.38 million
Jan 21 $2.04
-3.85%
$-- $6.31 million
Nov 26 $1.17
+21.15%
$-- $15,585
Nov 19 $1.29
-40.50%
$-- $33,138
Nov 12 $2.14
-12.97%
$20.94 million $42,015
Nov 5 $2.4
-20.97%
$-- $45,118
Oct 29 $3.05
-9.21%
$-- $44,615
Oct 22 $3.28
+88.71%
$-- $45,386
Oct 15 $1.49
+33.25%
$-- $45,526
Oct 8 $1.07
-2.80%
$-- $45,209
Oct 1 $0.879
-24.13%
$-- $46,009
Sep 24 $1.22
-18.98%
$-- $46,045
Sep 17 $1.53
+133.26%
$-- $45,403
Sep 10 $0.666
-17.70%
$-- $44,787
Sep 3 $0.766
+92.35%
$-- $48,379
Aug 27 $0.361
+53.32%
$-- $48,526
Aug 20 $0.217
-21.48%
$-- $45,658
Aug 13 $0.285
+4.48%
$-- $44,494
Aug 6 $0.273
-7.68%
$-- $12,676
Download