Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 1.07
-2.80%
$ -- $ 45,209
Oct 1 $ 0.879
-24.13%
$ -- $ 46,009
Sep 24 $ 1.22
-18.98%
$ -- $ 46,045
Sep 17 $ 1.53
+133.26%
$ -- $ 45,403
Sep 10 $ 0.666
-17.70%
$ -- $ 44,787
Sep 3 $ 0.766
+92.35%
$ -- $ 48,379
Aug 27 $ 0.361
+53.32%
$ -- $ 48,526
Aug 20 $ 0.217
-21.48%
$ -- $ 45,658
Aug 13 $ 0.285
+4.48%
$ -- $ 44,494
Aug 6 $ 0.273
-7.68%
$ -- $ 12,676
Download