Quant Historical Data

QNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 80.72
+0.45%
$ 974.43 million $ 16.71 million
Oct 23, 3 AM $ 80.36
-0.11%
$ 970.15 million $ 16.8 million
Oct 23, 2 AM $ 80.44
-0.55%
$ 971.07 million $ 16.98 million
Oct 23, 1 AM $ 80.89
-0.08%
$ 976.51 million $ 17.14 million
Oct 23, 12 AM $ 80.95
+0.16%
$ 977.25 million $ 17.59 million
Oct 22, 11 PM $ 80.82
+0.93%
$ 975.7 million $ 17.96 million
Oct 22, 10 PM $ 80.07
+0.51%
$ 966.59 million $ 17.73 million
Oct 22, 9 PM $ 79.67
-1.11%
$ 961.92 million $ 17.25 million
Oct 22, 8 PM $ 80.57
-0.33%
$ 972.52 million $ 17.15 million
Oct 22, 7 PM $ 80.83
+0.35%
$ 975.87 million $ 17.2 million
Oct 22, 6 PM $ 80.54
-0.23%
$ 972.39 million $ 17.15 million
Oct 22, 5 PM $ 80.73
-0.59%
$ 974.64 million $ 16.97 million
Oct 22, 4 PM $ 81.21
+0.15%
$ 980.74 million $ 17.19 million
Oct 22, 3 PM $ 81.09
+0.28%
$ 977.42 million $ 17.29 million
Oct 22, 2 PM $ 80.86
-0.54%
$ 975.99 million $ 18.07 million
Oct 22, 1 PM $ 81.31
+0.16%
$ 981.6 million $ 18.38 million
Oct 22, 12 PM $ 81.18
-0.16%
$ 980.08 million $ 18.78 million
Oct 22, 11 AM $ 81.31
+0.74%
$ 981.55 million $ 19.1 million
Oct 22, 10 AM $ 80.71
-0.31%
$ 974.54 million $ 18.78 million
Oct 22, 9 AM $ 80.96
-0.37%
$ 977.38 million $ 19.1 million
Oct 22, 8 AM $ 81.26
-0.38%
$ 981.05 million $ 18.88 million
Oct 22, 7 AM $ 81.57
-0.05%
$ 984.73 million $ 19.06 million
Oct 22, 6 AM $ 81.61
-0.03%
$ 985.26 million $ 18.8 million
Oct 22, 5 AM $ 81.63
-0.50%
$ 985.55 million $ 19.08 million
Oct 22, 4 AM $ 82.05
+1.08%
$ 990.53 million $ 19.73 million
Oct 22, 3 AM $ 81.17
-0.18%
$ 979.84 million $ 19.99 million
Oct 22, 2 AM $ 81.31
-0.22%
$ 981.76 million $ 20.17 million
Oct 22, 1 AM $ 81.49
+0.20%
$ 983.02 million $ 20.37 million
Oct 22, 12 AM $ 81.33
-0.51%
$ 981.88 million $ 20.32 million
Oct 21, 11 PM $ 81.75
-0.52%
$ 986.97 million $ 20.25 million
Oct 21, 10 PM $ 82.2
-0.87%
$ 992.44 million $ 20.1 million
Oct 21, 9 PM $ 82.93
-0.03%
$ 1 billion $ 19.89 million
Oct 21, 8 PM $ 82.95
-1.08%
$ 1 billion $ 19.66 million
Oct 21, 7 PM $ 83.86
-0.01%
$ 1.01 billion $ 19.56 million
Oct 21, 6 PM $ 83.87
-0.13%
$ 1.01 billion $ 19.71 million
Oct 21, 5 PM $ 83.98
-0.30%
$ 1.01 billion $ 19.68 million
Oct 21, 4 PM $ 84.24
-0.95%
$ 1.02 billion $ 19.78 million
Oct 21, 3 PM $ 85.05
+1.44%
$ 1.03 billion $ 22.43 million
Oct 21, 2 PM $ 83.84
+3.36%
$ 1.01 billion $ 21.24 million
Oct 21, 1 PM $ 81.12
-1.71%
$ 979.3 million $ 20.25 million
Oct 21, 12 PM $ 82.53
+0.04%
$ 996.33 million $ 19.87 million
Oct 21, 11 AM $ 82.5
+0.26%
$ 996.03 million $ 19.84 million
Oct 21, 10 AM $ 82.28
+0.75%
$ 993.35 million $ 19.76 million
Oct 21, 9 AM $ 81.67
-0.02%
$ 985.96 million $ 19.95 million
Oct 21, 8 AM $ 81.69
-0.76%
$ 986.17 million $ 20.57 million
Oct 21, 7 AM $ 82.31
-0.16%
$ 993.77 million $ 20.62 million
Oct 21, 6 AM $ 82.44
+0.55%
$ 995.25 million $ 21 million
Oct 21, 5 AM $ 81.99
+0.44%
$ 990.11 million $ 21.04 million
Oct 21, 4 AM $ 81.63
-1.03%
$ 985.57 million $ 20.58 million
Oct 21, 3 AM $ 82.48
-1.00%
$ 995.76 million $ 20.48 million