Quant Historical Data

QNT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 65.74
-1.01%
$ 793.49 million $ 15.55 million
Feb 4, 8 PM $ 66.41
-0.39%
$ 801.63 million $ 15.63 million
Feb 4, 7 PM $ 66.68
+1.33%
$ 804.95 million $ 15.78 million
Feb 4, 6 PM $ 65.81
+0.63%
$ 794.65 million $ 16.28 million
Feb 4, 5 PM $ 65.4
-0.42%
$ 790.75 million $ 16.44 million
Feb 4, 4 PM $ 65.67
+0.37%
$ 794.19 million $ 17.37 million
Feb 4, 3 PM $ 65.43
+0.00%
$ 789.74 million $ 17.38 million
Feb 4, 2 PM $ 65.42
-1.46%
$ 789.84 million $ 17.14 million
Feb 4, 1 PM $ 66.38
-1.16%
$ 801.4 million $ 17.62 million
Feb 4, 12 PM $ 67.16
-0.08%
$ 810.81 million $ 17.71 million
Feb 4, 11 AM $ 67.22
-0.14%
$ 811.54 million $ 17.52 million
Feb 4, 10 AM $ 67.31
+0.42%
$ 812.59 million $ 17.56 million
Feb 4, 9 AM $ 67.02
-0.54%
$ 809.16 million $ 17.69 million
Feb 4, 8 AM $ 67.39
-0.59%
$ 813.56 million $ 18 million
Feb 4, 7 AM $ 67.79
-0.10%
$ 818.35 million $ 18.14 million
Feb 4, 6 AM $ 67.86
+0.82%
$ 819.22 million $ 18.02 million
Feb 4, 5 AM $ 67.3
-0.65%
$ 812.34 million $ 17.97 million
Feb 4, 4 AM $ 67.74
+0.52%
$ 817.82 million $ 18.64 million
Feb 4, 3 AM $ 67.39
+0.41%
$ 813.69 million $ 18.25 million
Feb 4, 2 AM $ 67.11
+0.24%
$ 810.25 million $ 18.35 million
Feb 4, 1 AM $ 66.95
+1.15%
$ 808.3 million $ 18.07 million
Feb 4, 12 AM $ 66.19
+0.36%
$ 799.14 million $ 17.8 million
Feb 3, 11 PM $ 65.96
-0.30%
$ 796.33 million $ 17.56 million
Feb 3, 10 PM $ 66.16
-1.42%
$ 798.76 million $ 17.61 million
Feb 3, 9 PM $ 67.11
-0.75%
$ 810.24 million $ 17.62 million
Feb 3, 8 PM $ 67.62
+2.41%
$ 816.39 million $ 17.49 million
Feb 3, 7 PM $ 66.03
+3.50%
$ 797.2 million $ 17.63 million
Feb 3, 6 PM $ 63.8
-2.12%
$ 770.64 million $ 16.61 million
Feb 3, 5 PM $ 65.18
-2.16%
$ 786.92 million $ 15.92 million
Feb 3, 4 PM $ 66.62
-1.66%
$ 804.33 million $ 14.9 million
Feb 3, 3 PM $ 67.75
+1.92%
$ 817.87 million $ 14.6 million
Feb 3, 2 PM $ 66.47
-1.67%
$ 802.49 million $ 14.61 million
Feb 3, 1 PM $ 67.6
-0.38%
$ 816.1 million $ 14.6 million
Feb 3, 12 PM $ 67.86
+0.49%
$ 819.23 million $ 15.21 million
Feb 3, 11 AM $ 67.52
+0.15%
$ 815.28 million $ 15.46 million
Feb 3, 10 AM $ 67.41
-0.54%
$ 814.04 million $ 15.73 million
Feb 3, 9 AM $ 67.78
-0.53%
$ 818.04 million $ 15.65 million
Feb 3, 8 AM $ 68.14
-0.09%
$ 822.66 million $ 15.64 million
Feb 3, 7 AM $ 68.21
+0.61%
$ 823.44 million $ 15.72 million
Feb 3, 6 AM $ 67.79
-0.16%
$ 818.44 million $ 16.14 million
Feb 3, 5 AM $ 67.9
-0.66%
$ 819.75 million $ 16.75 million
Feb 3, 4 AM $ 68.35
+0.73%
$ 825.29 million $ 16.32 million
Feb 3, 3 AM $ 67.86
+1.35%
$ 819.23 million $ 16.47 million
Feb 3, 2 AM $ 66.95
-1.41%
$ 808.33 million $ 17.21 million
Feb 3, 1 AM $ 67.91
-0.33%
$ 819.91 million $ 17.49 million
Feb 3, 12 AM $ 68.14
-0.05%
$ 821.72 million $ 18.35 million
Feb 2, 11 PM $ 68.17
-0.52%
$ 822.97 million $ 19.45 million
Feb 2, 10 PM $ 68.53
+0.37%
$ 827.07 million $ 19.87 million
Feb 2, 9 PM $ 68.28
+0.43%
$ 824.29 million $ 20.06 million
Feb 2, 8 PM $ 67.99
-1.34%
$ 820.79 million $ 21.19 million