Quant Historical Data

QNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 82.48
-1.00%
$ 995.76 million $ 20.48 million
Oct 21, 2 AM $ 83.31
-0.72%
$ 1.01 billion $ 20.47 million
Oct 21, 1 AM $ 83.92
-1.58%
$ 1.01 billion $ 20.32 million
Oct 21, 12 AM $ 85.27
+0.49%
$ 1.03 billion $ 20.08 million
Oct 20, 11 PM $ 84.85
-0.04%
$ 1.02 billion $ 19.8 million
Oct 20, 10 PM $ 84.88
+0.28%
$ 1.02 billion $ 20.2 million
Oct 20, 9 PM $ 84.65
-0.40%
$ 1.02 billion $ 20.62 million
Oct 20, 8 PM $ 84.99
+0.21%
$ 1.03 billion $ 18.09 million
Oct 20, 7 PM $ 84.81
+0.13%
$ 1.02 billion $ 17.96 million
Oct 20, 6 PM $ 84.71
+0.02%
$ 1.02 billion $ 17.96 million
Oct 20, 5 PM $ 84.69
+0.20%
$ 1.02 billion $ 17.98 million
Oct 20, 4 PM $ 84.52
-1.96%
$ 1.02 billion $ 18.22 million
Oct 20, 3 PM $ 86.21
-0.13%
$ 1.04 billion $ 17.39 million
Oct 20, 2 PM $ 86.32
-0.23%
$ 1.04 billion $ 18.39 million
Oct 20, 1 PM $ 86.51
+0.13%
$ 1.04 billion $ 18.52 million
Oct 20, 12 PM $ 86.4
-0.29%
$ 1.04 billion $ 18.53 million
Oct 20, 11 AM $ 86.65
+0.12%
$ 1.05 billion $ 21.54 million
Oct 20, 10 AM $ 86.55
-0.71%
$ 1.04 billion $ 22.59 million
Oct 20, 9 AM $ 87.17
+1.12%
$ 1.05 billion $ 22.21 million
Oct 20, 8 AM $ 86.2
-0.21%
$ 1.04 billion $ 21.82 million
Oct 20, 7 AM $ 86.38
-0.25%
$ 1.04 billion $ 21.86 million
Oct 20, 6 AM $ 86.61
+0.67%
$ 1.05 billion $ 21.54 million
Oct 20, 5 AM $ 86.03
+0.35%
$ 1.04 billion $ 21.08 million
Oct 20, 4 AM $ 85.73
+0.81%
$ 1.03 billion $ 20.84 million
Oct 20, 3 AM $ 85.04
+1.32%
$ 1.03 billion $ 20.46 million
Oct 20, 2 AM $ 83.94
+0.36%
$ 1.01 billion $ 20.01 million
Oct 20, 1 AM $ 83.63
-0.45%
$ 1.01 billion $ 19.9 million
Oct 20, 12 AM $ 84.01
-0.28%
$ 1.01 billion $ 19.6 million
Oct 19, 11 PM $ 84.25
-0.63%
$ 1.02 billion $ 19.94 million
Oct 19, 10 PM $ 84.78
+0.10%
$ 1.02 billion $ 19.56 million
Oct 19, 9 PM $ 84.7
-0.09%
$ 1.02 billion $ 20.14 million
Oct 19, 8 PM $ 84.78
+0.32%
$ 1.02 billion $ 20.14 million
Oct 19, 7 PM $ 84.51
+0.06%
$ 1.02 billion $ 20 million
Oct 19, 6 PM $ 84.46
+0.14%
$ 1.02 billion $ 19.81 million
Oct 19, 5 PM $ 84.34
+0.33%
$ 1.02 billion $ 20.25 million
Oct 19, 4 PM $ 84.06
+0.01%
$ 1.01 billion $ 19.55 million
Oct 19, 3 PM $ 84.06
+0.46%
$ 1.01 billion $ 19.41 million
Oct 19, 2 PM $ 83.67
+0.33%
$ 1.01 billion $ 19.03 million
Oct 19, 1 PM $ 83.39
+1.35%
$ 1.01 billion $ 19 million
Oct 19, 12 PM $ 82.28
-1.58%
$ 993.37 million $ 18.71 million
Oct 19, 11 AM $ 83.59
-1.77%
$ 1.01 billion $ 15.96 million
Oct 19, 10 AM $ 85.09
+0.24%
$ 1.03 billion $ 14.81 million
Oct 19, 9 AM $ 84.89
+1.79%
$ 1.02 billion $ 15 million
Oct 19, 8 AM $ 83.4
+0.19%
$ 1.01 billion $ 14.76 million
Oct 19, 7 AM $ 83.23
-0.13%
$ 1 billion $ 14.46 million
Oct 19, 6 AM $ 83.33
-0.64%
$ 1.01 billion $ 15.28 million
Oct 19, 5 AM $ 83.87
+0.01%
$ 1.01 billion $ 15.24 million
Oct 19, 4 AM $ 83.86
-0.57%
$ 1.01 billion $ 15.33 million
Oct 19, 3 AM $ 84.34
+0.33%
$ 1.02 billion $ 15.93 million
Oct 19, 2 AM $ 84.07
-0.08%
$ 1.01 billion $ 15.92 million