Quant Historical Data

QNT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 67.99
-1.34%
$ 820.79 million $ 21.19 million
Feb 2, 7 PM $ 68.91
-0.34%
$ 831.95 million $ 21.07 million
Feb 2, 6 PM $ 69.14
-0.21%
$ 834.76 million $ 21.86 million
Feb 2, 5 PM $ 69.29
+0.20%
$ 836.19 million $ 22.3 million
Feb 2, 4 PM $ 69.16
-0.83%
$ 833.66 million $ 22.44 million
Feb 2, 3 PM $ 69.74
+1.13%
$ 841.9 million $ 22.8 million
Feb 2, 2 PM $ 68.95
-1.33%
$ 832.46 million $ 22.95 million
Feb 2, 1 PM $ 69.87
+2.91%
$ 843.52 million $ 22.71 million
Feb 2, 12 PM $ 67.92
+0.37%
$ 820.01 million $ 22.05 million
Feb 2, 11 AM $ 67.67
+0.24%
$ 816.99 million $ 21.98 million
Feb 2, 10 AM $ 67.51
+0.14%
$ 814.74 million $ 21.94 million
Feb 2, 9 AM $ 67.42
+0.41%
$ 813.91 million $ 22.23 million
Feb 2, 8 AM $ 67.14
+0.76%
$ 810.56 million $ 22.1 million
Feb 2, 7 AM $ 66.63
-0.72%
$ 804.39 million $ 22.37 million
Feb 2, 6 AM $ 67.11
+0.53%
$ 810.24 million $ 22.66 million
Feb 2, 5 AM $ 66.76
-1.25%
$ 805.37 million $ 22.39 million
Feb 2, 4 AM $ 67.6
+0.17%
$ 816.13 million $ 22.61 million
Feb 2, 3 AM $ 67.49
-0.50%
$ 814.78 million $ 22.57 million
Feb 2, 2 AM $ 67.83
-1.04%
$ 819.11 million $ 22.23 million
Feb 2, 1 AM $ 68.56
-0.76%
$ 827.66 million $ 22.36 million
Feb 2, 12 AM $ 69.08
+1.47%
$ 833.96 million $ 21.66 million
Feb 1, 11 PM $ 68.08
-0.83%
$ 821.9 million $ 21.5 million
Feb 1, 10 PM $ 68.65
+0.98%
$ 828.75 million $ 21.18 million
Feb 1, 9 PM $ 67.98
-0.06%
$ 820.67 million $ 21.13 million
Feb 1, 8 PM $ 68.01
+0.37%
$ 821.11 million $ 20.77 million
Feb 1, 7 PM $ 67.76
-1.37%
$ 818.07 million $ 21.01 million
Feb 1, 6 PM $ 68.7
+1.28%
$ 829.44 million $ 21.53 million
Feb 1, 5 PM $ 67.84
-0.61%
$ 819.19 million $ 23.43 million
Feb 1, 4 PM $ 68.24
+0.42%
$ 823.82 million $ 25.08 million
Feb 1, 3 PM $ 67.95
-1.64%
$ 820.38 million $ 25.6 million
Feb 1, 2 PM $ 69.09
-1.02%
$ 834.09 million $ 25.51 million
Feb 1, 1 PM $ 69.8
-0.44%
$ 842.7 million $ 26.91 million
Feb 1, 12 PM $ 70.11
-0.35%
$ 846.36 million $ 26.64 million
Feb 1, 11 AM $ 70.35
+1.61%
$ 849.26 million $ 26.52 million
Feb 1, 10 AM $ 69.25
-2.38%
$ 836.04 million $ 26.14 million
Feb 1, 9 AM $ 70.94
+0.79%
$ 856.42 million $ 25.72 million
Feb 1, 8 AM $ 70.38
+0.07%
$ 849.71 million $ 25.76 million
Feb 1, 7 AM $ 70.33
+0.14%
$ 849.11 million $ 25.91 million
Feb 1, 6 AM $ 70.23
+0.61%
$ 847.92 million $ 25.23 million
Feb 1, 5 AM $ 69.81
-0.31%
$ 842.77 million $ 24.69 million
Feb 1, 4 AM $ 70.03
-0.24%
$ 845.42 million $ 24.46 million
Feb 1, 3 AM $ 70.19
-0.95%
$ 847.42 million $ 24.33 million
Feb 1, 2 AM $ 70.86
+1.37%
$ 855.45 million $ 24.34 million
Feb 1, 1 AM $ 69.9
+0.44%
$ 843.86 million $ 24.05 million
Feb 1, 12 AM $ 69.57
+1.00%
$ 839.85 million $ 23.83 million
Download