Quant Historical Data

QNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 84.07
-0.08%
$ 1.01 billion $ 15.92 million
Oct 19, 1 AM $ 84.13
+0.32%
$ 1.02 billion $ 16.31 million
Oct 19, 12 AM $ 83.86
-0.86%
$ 1.01 billion $ 17.56 million
Oct 18, 11 PM $ 84.59
-0.10%
$ 1.02 billion $ 17.01 million
Oct 18, 10 PM $ 84.67
+0.03%
$ 1.02 billion $ 17.06 million
Oct 18, 9 PM $ 84.64
+0.14%
$ 1.02 billion $ 16.56 million
Oct 18, 8 PM $ 84.53
+1.15%
$ 1.02 billion $ 16.62 million
Oct 18, 7 PM $ 83.57
+0.11%
$ 1.01 billion $ 17.15 million
Oct 18, 6 PM $ 83.48
-0.02%
$ 1.01 billion $ 17.24 million
Oct 18, 5 PM $ 83.49
+0.03%
$ 1.01 billion $ 17.4 million
Oct 18, 4 PM $ 83.47
-0.14%
$ 1.01 billion $ 17.49 million
Oct 18, 3 PM $ 83.59
-0.37%
$ 1.01 billion $ 18.19 million
Oct 18, 2 PM $ 83.9
-0.29%
$ 1.01 billion $ 19.56 million
Oct 18, 1 PM $ 84.15
-0.59%
$ 1.02 billion $ 19.15 million
Oct 18, 12 PM $ 84.65
+0.19%
$ 1.02 billion $ 19.91 million
Oct 18, 11 AM $ 84.49
-0.44%
$ 1.02 billion $ 21.18 million
Oct 18, 10 AM $ 84.89
-0.22%
$ 1.02 billion $ 21.84 million
Oct 18, 9 AM $ 85.07
+0.58%
$ 1.03 billion $ 22.26 million
Oct 18, 8 AM $ 84.58
-0.15%
$ 1.02 billion $ 23.85 million
Oct 18, 7 AM $ 84.71
+0.55%
$ 1.02 billion $ 26.19 million
Oct 18, 6 AM $ 84.25
+0.16%
$ 1.02 billion $ 26.98 million
Oct 18, 5 AM $ 84.1
+0.54%
$ 1.02 billion $ 27.65 million
Oct 18, 4 AM $ 83.65
-0.02%
$ 1.01 billion $ 27.68 million
Oct 18, 3 AM $ 83.66
+0.54%
$ 1.01 billion $ 28.12 million
Oct 18, 2 AM $ 83.21
-1.88%
$ 1 billion $ 28.73 million
Oct 18, 1 AM $ 84.8
+2.18%
$ 1.02 billion $ 29.08 million
Oct 18, 12 AM $ 82.99
+1.46%
$ 1 billion $ 28.24 million
Oct 17, 11 PM $ 81.8
-0.45%
$ 987.17 million $ 29.23 million
Oct 17, 10 PM $ 82.17
+0.08%
$ 991.82 million $ 29.19 million
Oct 17, 9 PM $ 82.1
-0.01%
$ 991.11 million $ 29.39 million
Oct 17, 8 PM $ 82.1
-0.37%
$ 991.51 million $ 29.63 million
Oct 17, 7 PM $ 82.41
-0.23%
$ 994.77 million $ 29.71 million
Oct 17, 6 PM $ 82.57
+0.47%
$ 996.84 million $ 32.49 million
Oct 17, 5 PM $ 82.17
+1.09%
$ 991.09 million $ 32.56 million
Oct 17, 4 PM $ 81.28
+0.52%
$ 981.01 million $ 33.27 million
Oct 17, 3 PM $ 80.86
+0.65%
$ 976.18 million $ 34.05 million
Oct 17, 2 PM $ 80.33
-0.95%
$ 970.28 million $ 33.17 million
Oct 17, 1 PM $ 81.11
+0.10%
$ 979.57 million $ 33.57 million
Oct 17, 12 PM $ 81.03
-0.55%
$ 982.61 million $ 33.12 million
Oct 17, 11 AM $ 81.47
+2.41%
$ 983.39 million $ 32.77 million
Oct 17, 10 AM $ 79.55
-0.74%
$ 960.5 million $ 31.94 million
Oct 17, 9 AM $ 80.16
+1.63%
$ 967.76 million $ 31.91 million
Oct 17, 8 AM $ 78.87
-0.91%
$ 952.1 million $ 30.78 million
Oct 17, 7 AM $ 79.59
-1.82%
$ 960.57 million $ 28.78 million
Oct 17, 6 AM $ 81.07
-1.62%
$ 978.78 million $ 27.96 million
Oct 17, 5 AM $ 82.4
-0.30%
$ 994.32 million $ 27.03 million
Oct 17, 4 AM $ 82.65
+0.27%
$ 997.8 million $ 27.2 million
Oct 17, 3 AM $ 82.43
-0.77%
$ 995.14 million $ 27.15 million
Oct 17, 2 AM $ 83.07
+0.62%
$ 1 billion $ 26.52 million
Oct 17, 1 AM $ 82.56
+0.32%
$ 996.73 million $ 26.49 million