Quant Historical Data

QNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 82.56
+0.32%
$ 996.73 million $ 26.49 million
Oct 17, 12 AM $ 82.29
-1.58%
$ 993.01 million $ 26.29 million
Oct 16, 11 PM $ 83.62
+0.30%
$ 1.01 billion $ 25.16 million
Oct 16, 10 PM $ 83.37
-0.92%
$ 1.01 billion $ 25.35 million
Oct 16, 9 PM $ 84.14
+1.61%
$ 1.02 billion $ 25.88 million
Oct 16, 8 PM $ 82.81
-1.03%
$ 999.96 million $ 25.83 million
Oct 16, 7 PM $ 83.67
-2.64%
$ 1.01 billion $ 25.84 million
Oct 16, 6 PM $ 85.93
-0.89%
$ 1.04 billion $ 23.3 million
Oct 16, 5 PM $ 86.7
-1.15%
$ 1.05 billion $ 22.87 million
Oct 16, 4 PM $ 87.71
+2.51%
$ 1.06 billion $ 22.81 million
Oct 16, 3 PM $ 85.56
-3.06%
$ 1.03 billion $ 21.32 million
Oct 16, 2 PM $ 88.26
+0.49%
$ 1.07 billion $ 21.49 million
Oct 16, 1 PM $ 87.83
-0.96%
$ 1.06 billion $ 21.22 million
Oct 16, 12 PM $ 88.68
+0.02%
$ 1.07 billion $ 21.85 million
Oct 16, 11 AM $ 88.66
+0.25%
$ 1.07 billion $ 21.58 million
Oct 16, 10 AM $ 88.44
+0.60%
$ 1.07 billion $ 21.67 million
Oct 16, 9 AM $ 87.91
+0.45%
$ 1.06 billion $ 21.68 million
Oct 16, 8 AM $ 87.52
-0.81%
$ 1.06 billion $ 21.24 million
Oct 16, 7 AM $ 88.23
-0.26%
$ 1.07 billion $ 21.74 million
Oct 16, 6 AM $ 88.46
+1.18%
$ 1.07 billion $ 20.97 million
Oct 16, 5 AM $ 87.43
-0.11%
$ 1.06 billion $ 20.93 million
Oct 16, 4 AM $ 87.53
-0.43%
$ 1.06 billion $ 21.32 million
Oct 16, 3 AM $ 87.9
-0.13%
$ 1.06 billion $ 21.17 million
Oct 16, 2 AM $ 88.02
+0.89%
$ 1.06 billion $ 21.12 million
Oct 16, 1 AM $ 87.24
-0.08%
$ 1.05 billion $ 20.77 million
Oct 16, 12 AM $ 87.31
+0.37%
$ 1.05 billion $ 20.47 million
Oct 15, 11 PM $ 86.99
+0.67%
$ 1.05 billion $ 20.69 million
Oct 15, 10 PM $ 86.41
-0.69%
$ 1.04 billion $ 20.7 million
Oct 15, 9 PM $ 87.01
-0.26%
$ 1.05 billion $ 20.09 million
Oct 15, 8 PM $ 87.24
-0.61%
$ 1.05 billion $ 19.99 million
Oct 15, 7 PM $ 87.77
-1.07%
$ 1.06 billion $ 19.92 million
Oct 15, 6 PM $ 88.73
+0.79%
$ 1.07 billion $ 20.47 million
Oct 15, 5 PM $ 88.03
+0.22%
$ 1.06 billion $ 20.25 million
Oct 15, 4 PM $ 87.84
+0.33%
$ 1.06 billion $ 19.89 million
Oct 15, 3 PM $ 87.53
-0.99%
$ 1.06 billion $ 20.97 million
Oct 15, 2 PM $ 88.41
-0.96%
$ 1.07 billion $ 21.03 million
Oct 15, 1 PM $ 89.27
+0.49%
$ 1.08 billion $ 22.3 million
Oct 15, 12 PM $ 88.84
-1.20%
$ 1.07 billion $ 22.53 million
Oct 15, 11 AM $ 89.92
-1.02%
$ 1.09 billion $ 22.95 million
Oct 15, 10 AM $ 90.85
-0.48%
$ 1.1 billion $ 23.49 million
Oct 15, 9 AM $ 91.29
-0.84%
$ 1.1 billion $ 24.35 million
Oct 15, 8 AM $ 92.06
+1.94%
$ 1.11 billion $ 24.56 million
Oct 15, 7 AM $ 90.3
+0.00%
$ 1.09 billion $ 24.66 million
Oct 15, 6 AM $ 90.3
-0.18%
$ 1.09 billion $ 25.8 million
Oct 15, 5 AM $ 90.46
+0.91%
$ 1.09 billion $ 25.23 million
Oct 15, 4 AM $ 89.65
+0.58%
$ 1.08 billion $ 18.97 million
Oct 15, 3 AM $ 89.13
-0.77%
$ 1.08 billion $ 19.78 million
Oct 15, 2 AM $ 89.82
+0.39%
$ 1.08 billion $ 20.02 million
Oct 15, 1 AM $ 89.47
-0.42%
$ 1.08 billion $ 30.64 million
Oct 15, 12 AM $ 89.87
+0.08%
$ 1.09 billion $ 30.83 million