Quant Historical Data

QNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 89.47
-0.42%
$ 1.08 billion $ 30.64 million
Oct 15, 12 AM $ 89.87
+0.08%
$ 1.09 billion $ 30.83 million
Oct 14, 11 PM $ 89.8
-0.37%
$ 1.08 billion $ 30.97 million
Oct 14, 10 PM $ 90.13
+0.54%
$ 1.09 billion $ 30.87 million
Oct 14, 9 PM $ 89.65
+0.54%
$ 1.08 billion $ 30.84 million
Oct 14, 8 PM $ 89.17
-0.44%
$ 1.08 billion $ 33 million
Oct 14, 7 PM $ 89.56
-0.35%
$ 1.08 billion $ 31.72 million
Oct 14, 6 PM $ 89.87
-0.25%
$ 1.08 billion $ 31.16 million
Oct 14, 5 PM $ 90.09
+0.52%
$ 1.09 billion $ 33.15 million
Oct 14, 4 PM $ 89.64
+1.12%
$ 1.08 billion $ 35.15 million
Oct 14, 3 PM $ 88.66
+2.25%
$ 1.07 billion $ 33.06 million
Oct 14, 2 PM $ 86.72
+0.74%
$ 1.05 billion $ 32.97 million
Oct 14, 1 PM $ 86.09
+0.33%
$ 1.04 billion $ 32.35 million
Oct 14, 12 PM $ 85.8
-1.37%
$ 1.04 billion $ 32.02 million
Oct 14, 11 AM $ 86.99
+1.39%
$ 1.05 billion $ 32.95 million
Oct 14, 10 AM $ 85.8
-0.64%
$ 1.04 billion $ 32.96 million
Oct 14, 9 AM $ 86.35
+0.38%
$ 1.04 billion $ 32.06 million
Oct 14, 8 AM $ 86.03
-0.56%
$ 1.04 billion $ 31.77 million
Oct 14, 7 AM $ 86.51
-0.04%
$ 1.05 billion $ 30.88 million
Oct 14, 6 AM $ 86.55
-1.02%
$ 1.04 billion $ 34.28 million
Oct 14, 5 AM $ 87.44
-0.88%
$ 1.06 billion $ 32.4 million
Oct 14, 4 AM $ 88.22
-1.79%
$ 1.07 billion $ 32.27 million
Oct 14, 3 AM $ 89.82
-0.56%
$ 1.08 billion $ 30.87 million
Oct 14, 2 AM $ 90.33
-1.26%
$ 1.09 billion $ 20.09 million
Oct 14, 1 AM $ 91.49
-0.66%
$ 1.1 billion $ 20.81 million
Oct 14, 12 AM $ 92.09
+0.12%
$ 1.11 billion $ 20.72 million
Oct 13, 11 PM $ 91.98
+0.07%
$ 1.11 billion $ 20.83 million
Oct 13, 10 PM $ 91.92
-0.43%
$ 1.11 billion $ 20.84 million
Oct 13, 9 PM $ 92.32
-0.34%
$ 1.11 billion $ 21.49 million
Oct 13, 8 PM $ 92.64
-1.06%
$ 1.12 billion $ 21.27 million
Oct 13, 7 PM $ 93.64
+1.15%
$ 1.13 billion $ 24.21 million
Oct 13, 6 PM $ 92.41
-1.11%
$ 1.12 billion $ 34.92 million
Oct 13, 5 PM $ 93.42
+0.51%
$ 1.13 billion $ 36.09 million
Oct 13, 4 PM $ 92.94
+0.92%
$ 1.12 billion $ 35.93 million
Oct 13, 3 PM $ 92.1
+1.07%
$ 1.11 billion $ 34.4 million
Oct 13, 2 PM $ 91.13
-0.84%
$ 1.1 billion $ 37.09 million
Oct 13, 1 PM $ 91.89
+1.15%
$ 1.11 billion $ 35.21 million
Oct 13, 12 PM $ 90.84
+0.84%
$ 1.1 billion $ 34.85 million
Oct 13, 11 AM $ 90.09
-2.13%
$ 1.09 billion $ 33.56 million
Oct 13, 10 AM $ 92.05
-0.18%
$ 1.11 billion $ 32.95 million
Oct 13, 9 AM $ 92.22
-0.05%
$ 1.11 billion $ 32.93 million
Oct 13, 8 AM $ 92.27
+0.94%
$ 1.11 billion $ 33.02 million
Oct 13, 7 AM $ 91.39
+0.90%
$ 1.1 billion $ 32.77 million
Oct 13, 6 AM $ 90.5
+1.04%
$ 1.09 billion $ 31.83 million
Oct 13, 5 AM $ 89.57
-0.50%
$ 1.08 billion $ 31.66 million
Oct 13, 4 AM $ 90.02
+0.73%
$ 1.09 billion $ 32 million
Oct 13, 3 AM $ 89.37
-0.46%
$ 1.08 billion $ 32.23 million
Oct 13, 2 AM $ 89.78
-1.09%
$ 1.09 billion $ 32.88 million
Oct 13, 1 AM $ 90.76
+0.52%
$ 1.1 billion $ 32.28 million
Oct 13, 12 AM $ 90.29
-1.12%
$ 1.09 billion $ 32.67 million