Quant Historical Data

QNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 90.29
-1.12%
$ 1.09 billion $ 32.67 million
Oct 12, 11 PM $ 91.32
-0.04%
$ 1.1 billion $ 34.5 million
Oct 12, 10 PM $ 91.36
-0.11%
$ 1.1 billion $ 34.26 million
Oct 12, 9 PM $ 91.46
+0.85%
$ 1.1 billion $ 33.34 million
Oct 12, 8 PM $ 90.68
-3.01%
$ 1.1 billion $ 34.77 million
Oct 12, 7 PM $ 93.49
+2.11%
$ 1.13 billion $ 32.03 million
Oct 12, 6 PM $ 91.56
-1.03%
$ 1.1 billion $ 30.75 million
Oct 12, 5 PM $ 92.51
+1.01%
$ 1.12 billion $ 30.04 million
Oct 12, 4 PM $ 91.59
+1.51%
$ 1.11 billion $ 30.21 million
Oct 12, 3 PM $ 90.23
+1.07%
$ 1.09 billion $ 31.3 million
Oct 12, 2 PM $ 89.28
+2.94%
$ 1.08 billion $ 30.85 million
Oct 12, 1 PM $ 86.73
-0.87%
$ 1.05 billion $ 29.26 million
Oct 12, 12 PM $ 87.49
+0.45%
$ 1.06 billion $ 29.09 million
Oct 12, 11 AM $ 87.1
-1.09%
$ 1.05 billion $ 29.65 million
Oct 12, 10 AM $ 88.06
-0.35%
$ 1.06 billion $ 30.08 million
Oct 12, 9 AM $ 88.37
+0.03%
$ 1.07 billion $ 30.3 million
Oct 12, 8 AM $ 88.34
+0.56%
$ 1.07 billion $ 31.02 million
Oct 12, 7 AM $ 87.84
-0.39%
$ 1.06 billion $ 31.86 million
Oct 12, 6 AM $ 88.19
+0.14%
$ 1.06 billion $ 32.52 million
Oct 12, 5 AM $ 88.07
-0.06%
$ 1.06 billion $ 33.79 million
Oct 12, 4 AM $ 88.12
+0.99%
$ 1.06 billion $ 36.52 million
Oct 12, 3 AM $ 87.24
+1.68%
$ 1.05 billion $ 37.9 million
Oct 12, 2 AM $ 85.8
-0.08%
$ 1.04 billion $ 38.7 million
Oct 12, 1 AM $ 85.87
-0.51%
$ 1.04 billion $ 39.38 million
Oct 12, 12 AM $ 86.32
-1.83%
$ 1.04 billion $ 40.87 million
Oct 11, 11 PM $ 87.93
-0.01%
$ 1.06 billion $ 42.86 million
Oct 11, 10 PM $ 87.94
-0.62%
$ 1.06 billion $ 47.63 million
Oct 11, 9 PM $ 88.48
+3.59%
$ 1.07 billion $ 52.59 million
Oct 11, 8 PM $ 85.45
-2.10%
$ 1.03 billion $ 67.02 million
Oct 11, 7 PM $ 87.28
-3.66%
$ 1.05 billion $ 68.06 million
Oct 11, 6 PM $ 90.6
-0.37%
$ 1.09 billion $ 69.65 million
Oct 11, 5 PM $ 90.93
-1.38%
$ 1.1 billion $ 69.93 million
Oct 11, 4 PM $ 92.21
+2.62%
$ 1.11 billion $ 69.64 million
Oct 11, 3 PM $ 89.86
+0.49%
$ 1.09 billion $ 68.47 million
Oct 11, 2 PM $ 89.41
+1.53%
$ 1.08 billion $ 69.68 million
Oct 11, 1 PM $ 88.09
+0.52%
$ 1.06 billion $ 69.25 million
Oct 11, 12 PM $ 87.64
-1.23%
$ 1.06 billion $ 68.85 million
Oct 11, 11 AM $ 88.73
-0.19%
$ 1.07 billion $ 68.51 million
Oct 11, 10 AM $ 88.89
-1.18%
$ 1.07 billion $ 47.31 million
Oct 11, 9 AM $ 89.94
-0.59%
$ 1.09 billion $ 47.3 million
Oct 11, 8 AM $ 90.48
+1.62%
$ 1.09 billion $ 46.58 million
Oct 11, 7 AM $ 89.03
-0.23%
$ 1.08 billion $ 47.17 million
Oct 11, 6 AM $ 89.23
-1.25%
$ 1.08 billion $ 45.03 million
Oct 11, 5 AM $ 90.36
+2.15%
$ 1.09 billion $ 44.34 million
Oct 11, 4 AM $ 88.46
+1.73%
$ 1.07 billion $ 43.53 million
Oct 11, 3 AM $ 86.96
+0.87%
$ 1.05 billion $ 40.75 million
Oct 11, 2 AM $ 86.21
+3.94%
$ 1.04 billion $ 39.72 million
Oct 11, 1 AM $ 82.94
-2.12%
$ 1 billion $ 38.7 million
Oct 11, 12 AM $ 84.74
-0.45%
$ 1.02 billion $ 37.59 million
Oct 10, 11 PM $ 85.13
-2.22%
$ 1.03 billion $ 34.48 million