Quant Historical Data

QNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 85.13
-2.22%
$ 1.03 billion $ 34.48 million
Oct 10, 10 PM $ 87.04
+0.91%
$ 1.05 billion $ 32.97 million
Oct 10, 9 PM $ 86.18
-10.23%
$ 1.04 billion $ 29.28 million
Oct 10, 8 PM $ 96.04
-1.46%
$ 1.16 billion $ 23.26 million
Oct 10, 7 PM $ 97.47
-0.82%
$ 1.18 billion $ 22.42 million
Oct 10, 6 PM $ 98.26
+0.36%
$ 1.19 billion $ 21.08 million
Oct 10, 5 PM $ 97.9
-0.14%
$ 1.18 billion $ 20.83 million
Oct 10, 4 PM $ 98.04
+0.39%
$ 1.18 billion $ 20.62 million
Oct 10, 3 PM $ 97.65
-1.75%
$ 1.18 billion $ 20.08 million
Oct 10, 2 PM $ 99.38
-1.28%
$ 1.2 billion $ 18.44 million
Oct 10, 1 PM $ 100.67
+0.26%
$ 1.22 billion $ 18.26 million
Oct 10, 12 PM $ 100.4
-0.54%
$ 1.21 billion $ 18.27 million
Oct 10, 11 AM $ 100.95
-0.01%
$ 1.22 billion $ 18.57 million
Oct 10, 10 AM $ 100.96
+0.97%
$ 1.22 billion $ 18.62 million
Oct 10, 9 AM $ 99.99
-0.51%
$ 1.21 billion $ 19.64 million
Oct 10, 8 AM $ 100.51
-0.14%
$ 1.21 billion $ 20.49 million
Oct 10, 7 AM $ 100.65
-0.19%
$ 1.22 billion $ 20.73 million
Oct 10, 6 AM $ 100.84
-0.39%
$ 1.22 billion $ 21.05 million
Oct 10, 5 AM $ 101.24
+0.06%
$ 1.22 billion $ 21.49 million
Oct 10, 4 AM $ 101.18
+0.50%
$ 1.22 billion $ 21.65 million
Oct 10, 3 AM $ 100.68
+0.49%
$ 1.22 billion $ 21.62 million
Oct 10, 2 AM $ 100.19
-0.20%
$ 1.21 billion $ 21.46 million
Oct 10, 1 AM $ 100.38
+0.10%
$ 1.21 billion $ 21.48 million
Oct 10, 12 AM $ 100.28
-0.69%
$ 1.21 billion $ 21.44 million
Oct 9, 11 PM $ 100.98
+0.03%
$ 1.22 billion $ 21.2 million
Oct 9, 10 PM $ 100.95
+0.49%
$ 1.22 billion $ 21.3 million
Oct 9, 9 PM $ 100.46
+0.24%
$ 1.21 billion $ 21.03 million
Oct 9, 8 PM $ 100.21
-0.43%
$ 1.21 billion $ 21.1 million
Oct 9, 7 PM $ 100.65
+0.13%
$ 1.21 billion $ 21.68 million
Oct 9, 6 PM $ 100.51
-0.45%
$ 1.21 billion $ 22.1 million
Oct 9, 5 PM $ 100.96
+0.87%
$ 1.22 billion $ 22.23 million
Oct 9, 4 PM $ 100.09
-0.30%
$ 1.21 billion $ 22.2 million
Oct 9, 3 PM $ 100.39
-0.47%
$ 1.21 billion $ 21.71 million
Oct 9, 2 PM $ 100.86
-0.50%
$ 1.22 billion $ 21.36 million
Oct 9, 1 PM $ 101.37
-0.88%
$ 1.22 billion $ 21.24 million
Oct 9, 12 PM $ 102.27
+0.48%
$ 1.23 billion $ 20.96 million
Oct 9, 11 AM $ 101.78
+0.64%
$ 1.23 billion $ 20.64 million
Oct 9, 10 AM $ 101.13
-0.13%
$ 1.22 billion $ 20.86 million
Oct 9, 9 AM $ 101.27
-0.21%
$ 1.22 billion $ 19.9 million
Oct 9, 8 AM $ 101.48
-1.12%
$ 1.23 billion $ 19.3 million
Oct 9, 7 AM $ 102.63
-0.31%
$ 1.24 billion $ 21.29 million
Oct 9, 6 AM $ 102.95
+0.21%
$ 1.24 billion $ 21.98 million
Oct 9, 5 AM $ 102.73
+0.04%
$ 1.24 billion $ 21.65 million
Oct 9, 4 AM $ 102.7
+1.03%
$ 1.24 billion $ 21.3 million
Oct 9, 3 AM $ 101.65
+0.74%
$ 1.23 billion $ 21.55 million
Oct 9, 2 AM $ 100.9
-1.05%
$ 1.22 billion $ 22.02 million
Oct 9, 1 AM $ 101.98
-0.20%
$ 1.23 billion $ 22.04 million
Oct 9, 12 AM $ 102.18
-0.11%
$ 1.23 billion $ 22.36 million
Oct 8, 11 PM $ 102.3
+0.10%
$ 1.23 billion $ 22.87 million
Oct 8, 10 PM $ 102.2
+0.11%
$ 1.23 billion $ 23.69 million