Quant Historical Data

QNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 102.2
+0.11%
$ 1.23 billion $ 23.69 million
Oct 8, 9 PM $ 102.09
-0.12%
$ 1.23 billion $ 23.98 million
Oct 8, 8 PM $ 102.22
-0.70%
$ 1.23 billion $ 24.22 million
Oct 8, 7 PM $ 102.94
-0.17%
$ 1.24 billion $ 24.03 million
Oct 8, 6 PM $ 103.13
+0.29%
$ 1.24 billion $ 22.3 million
Oct 8, 5 PM $ 102.83
+1.43%
$ 1.24 billion $ 23.46 million
Oct 8, 4 PM $ 101.38
+1.09%
$ 1.22 billion $ 23.23 million
Oct 8, 3 PM $ 100.29
+0.21%
$ 1.21 billion $ 23.57 million
Oct 8, 2 PM $ 100.07
-0.85%
$ 1.21 billion $ 24.73 million
Oct 8, 1 PM $ 100.93
+0.04%
$ 1.22 billion $ 25.02 million
Oct 8, 12 PM $ 100.89
-0.44%
$ 1.22 billion $ 25.87 million
Oct 8, 11 AM $ 101.33
-0.82%
$ 1.22 billion $ 26.21 million
Oct 8, 10 AM $ 102.17
+0.52%
$ 1.23 billion $ 26.18 million
Oct 8, 9 AM $ 101.64
-0.70%
$ 1.23 billion $ 25.99 million
Oct 8, 8 AM $ 102.36
+0.08%
$ 1.24 billion $ 26.04 million
Oct 8, 7 AM $ 102.28
-0.39%
$ 1.23 billion $ 23.93 million
Oct 8, 6 AM $ 102.67
+0.78%
$ 1.24 billion $ 23.37 million
Oct 8, 5 AM $ 101.88
-0.08%
$ 1.23 billion $ 23.22 million
Oct 8, 4 AM $ 101.96
+0.95%
$ 1.23 billion $ 23.14 million
Oct 8, 3 AM $ 101.01
-0.44%
$ 1.22 billion $ 23.12 million
Oct 8, 2 AM $ 101.45
-0.05%
$ 1.22 billion $ 23.08 million
Oct 8, 1 AM $ 101.51
+0.20%
$ 1.23 billion $ 23.22 million
Oct 8, 12 AM $ 101.3
+0.56%
$ 1.22 billion $ 23.27 million
Oct 7, 11 PM $ 100.74
-0.36%
$ 1.22 billion $ 22.98 million
Oct 7, 10 PM $ 101.1
+0.34%
$ 1.22 billion $ 22.51 million
Oct 7, 9 PM $ 100.77
-1.06%
$ 1.22 billion $ 22.62 million
Oct 7, 8 PM $ 101.84
-0.19%
$ 1.23 billion $ 23.44 million
Oct 7, 7 PM $ 102.03
+0.22%
$ 1.23 billion $ 23.76 million
Oct 7, 6 PM $ 101.8
-0.06%
$ 1.23 billion $ 24.2 million
Oct 7, 5 PM $ 101.84
-0.19%
$ 1.23 billion $ 24.58 million
Oct 7, 4 PM $ 102.04
+0.93%
$ 1.23 billion $ 25.12 million
Oct 7, 3 PM $ 101.1
-0.47%
$ 1.22 billion $ 25.19 million
Oct 7, 2 PM $ 101.56
-1.27%
$ 1.23 billion $ 24.37 million
Oct 7, 1 PM $ 102.87
-0.67%
$ 1.24 billion $ 24.06 million
Oct 7, 12 PM $ 103.57
-0.50%
$ 1.25 billion $ 21.94 million
Oct 7, 11 AM $ 104.08
-0.11%
$ 1.26 billion $ 21.32 million
Oct 7, 10 AM $ 104.2
+0.13%
$ 1.26 billion $ 21.21 million
Oct 7, 9 AM $ 104.07
-0.35%
$ 1.26 billion $ 22.01 million
Oct 7, 8 AM $ 104.43
-0.83%
$ 1.26 billion $ 22.06 million
Oct 7, 7 AM $ 105.31
-0.35%
$ 1.27 billion $ 22.34 million
Oct 7, 6 AM $ 105.68
-0.31%
$ 1.28 billion $ 22.18 million
Oct 7, 5 AM $ 106.01
-0.82%
$ 1.28 billion $ 21.88 million
Oct 7, 4 AM $ 106.89
+0.46%
$ 1.29 billion $ 22.31 million
Oct 7, 3 AM $ 106.39
+0.91%
$ 1.28 billion $ 23.2 million
Oct 7, 2 AM $ 105.43
-0.01%
$ 1.27 billion $ 22.56 million
Oct 7, 1 AM $ 105.45
-0.03%
$ 1.27 billion $ 22.83 million
Oct 7, 12 AM $ 105.48
+0.09%
$ 1.27 billion $ 23.07 million
Oct 6, 11 PM $ 105.39
-0.34%
$ 1.27 billion $ 24.06 million
Oct 6, 10 PM $ 105.74
+0.24%
$ 1.28 billion $ 23.72 million
Oct 6, 9 PM $ 105.49
+0.17%
$ 1.27 billion $ 23.72 million