Quant Historical Data

QNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 105.49
+0.17%
$ 1.27 billion $ 23.72 million
Oct 6, 8 PM $ 105.31
+0.01%
$ 1.27 billion $ 22.94 million
Oct 6, 7 PM $ 105.31
-0.17%
$ 1.27 billion $ 22.17 million
Oct 6, 6 PM $ 105.48
-0.33%
$ 1.27 billion $ 21.85 million
Oct 6, 5 PM $ 105.84
+0.19%
$ 1.28 billion $ 22 million
Oct 6, 4 PM $ 105.63
+0.28%
$ 1.28 billion $ 21.31 million
Oct 6, 3 PM $ 105.34
+0.38%
$ 1.27 billion $ 20.44 million
Oct 6, 2 PM $ 104.95
+0.34%
$ 1.27 billion $ 20.28 million
Oct 6, 1 PM $ 104.59
+0.57%
$ 1.26 billion $ 20.41 million
Oct 6, 12 PM $ 104
-0.27%
$ 1.26 billion $ 20.61 million
Oct 6, 11 AM $ 104.28
+0.43%
$ 1.26 billion $ 22.68 million
Oct 6, 10 AM $ 103.83
+0.56%
$ 1.25 billion $ 23.44 million
Oct 6, 9 AM $ 103.26
-0.37%
$ 1.25 billion $ 22.91 million
Oct 6, 8 AM $ 103.65
+0.02%
$ 1.25 billion $ 23.27 million
Oct 6, 7 AM $ 103.63
-0.11%
$ 1.25 billion $ 23.98 million
Oct 6, 6 AM $ 103.74
+0.70%
$ 1.25 billion $ 23.9 million
Oct 6, 5 AM $ 103.02
+0.68%
$ 1.24 billion $ 23.85 million
Oct 6, 4 AM $ 102.33
+0.44%
$ 1.24 billion $ 25.63 million
Oct 6, 3 AM $ 101.88
-0.15%
$ 1.23 billion $ 24.9 million
Oct 6, 2 AM $ 102.02
+0.33%
$ 1.23 billion $ 25.47 million
Oct 6, 1 AM $ 101.68
+0.30%
$ 1.23 billion $ 25.5 million
Oct 6, 12 AM $ 101.38
-0.75%
$ 1.22 billion $ 24.87 million
Oct 5, 11 PM $ 102.15
-0.26%
$ 1.23 billion $ 24.08 million
Oct 5, 10 PM $ 102.41
+0.30%
$ 1.24 billion $ 23.95 million
Oct 5, 9 PM $ 102.11
+0.27%
$ 1.23 billion $ 23.66 million
Oct 5, 8 PM $ 101.84
-0.60%
$ 1.23 billion $ 23.25 million
Oct 5, 7 PM $ 102.46
-0.53%
$ 1.24 billion $ 23.3 million
Oct 5, 6 PM $ 103.01
-0.29%
$ 1.24 billion $ 21.94 million
Oct 5, 5 PM $ 103.31
-0.39%
$ 1.25 billion $ 21.63 million
Oct 5, 4 PM $ 103.71
+0.44%
$ 1.25 billion $ 21.75 million
Oct 5, 3 PM $ 103.26
+0.46%
$ 1.25 billion $ 21.86 million
Oct 5, 2 PM $ 102.79
-0.08%
$ 1.24 billion $ 23.29 million
Oct 5, 1 PM $ 102.87
+0.26%
$ 1.24 billion $ 22.76 million
Oct 5, 12 PM $ 102.59
-0.64%
$ 1.24 billion $ 22.38 million
Oct 5, 11 AM $ 103.25
-0.28%
$ 1.25 billion $ 20.81 million
Oct 5, 10 AM $ 103.54
+0.15%
$ 1.25 billion $ 20.76 million
Oct 5, 9 AM $ 103.37
-1.16%
$ 1.25 billion $ 20.27 million
Oct 5, 8 AM $ 104.59
-0.75%
$ 1.26 billion $ 19.92 million
Oct 5, 7 AM $ 105.38
+0.11%
$ 1.27 billion $ 19.41 million
Oct 5, 6 AM $ 105.27
+0.27%
$ 1.27 billion $ 19.86 million
Oct 5, 5 AM $ 104.99
+0.79%
$ 1.27 billion $ 20.07 million
Oct 5, 4 AM $ 104.17
+0.20%
$ 1.26 billion $ 21.56 million
Oct 5, 3 AM $ 103.97
+0.51%
$ 1.26 billion $ 19.52 million
Oct 5, 2 AM $ 103.44
+0.70%
$ 1.25 billion $ 20.55 million
Oct 5, 1 AM $ 102.72
+0.06%
$ 1.24 billion $ 20.51 million
Oct 5, 12 AM $ 102.65
-0.30%
$ 1.24 billion $ 20.56 million
Oct 4, 11 PM $ 102.95
-0.11%
$ 1.24 billion $ 19.1 million
Oct 4, 10 PM $ 103.07
-0.09%
$ 1.24 billion $ 19.52 million
Oct 4, 9 PM $ 103.17
-0.35%
$ 1.25 billion $ 19.66 million
Oct 4, 8 PM $ 103.53
-0.17%
$ 1.25 billion $ 19.69 million