Quant Historical Data

QNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 103.53
-0.17%
$ 1.25 billion $ 19.69 million
Oct 4, 7 PM $ 103.71
+0.36%
$ 1.25 billion $ 19.75 million
Oct 4, 6 PM $ 103.33
+0.05%
$ 1.25 billion $ 19.63 million
Oct 4, 5 PM $ 103.28
+0.21%
$ 1.25 billion $ 19.98 million
Oct 4, 4 PM $ 103.06
+0.35%
$ 1.24 billion $ 22.7 million
Oct 4, 3 PM $ 102.71
-0.90%
$ 1.24 billion $ 25.06 million
Oct 4, 2 PM $ 103.65
-0.59%
$ 1.25 billion $ 24.29 million
Oct 4, 1 PM $ 104.27
+0.02%
$ 1.26 billion $ 25.44 million
Oct 4, 12 PM $ 104.25
-0.37%
$ 1.26 billion $ 26.3 million
Oct 4, 11 AM $ 104.64
+0.00%
$ 1.26 billion $ 26.42 million
Oct 4, 10 AM $ 104.64
-0.23%
$ 1.26 billion $ 26.41 million
Oct 4, 9 AM $ 104.89
-0.69%
$ 1.27 billion $ 26.3 million
Oct 4, 8 AM $ 105.61
-1.01%
$ 1.28 billion $ 26.45 million
Oct 4, 7 AM $ 106.69
-0.06%
$ 1.29 billion $ 25.99 million
Oct 4, 6 AM $ 106.76
+0.00%
$ 1.29 billion $ 25.71 million
Oct 4, 5 AM $ 106.76
+0.52%
$ 1.29 billion $ 25.86 million
Oct 4, 4 AM $ 106.2
+0.86%
$ 1.28 billion $ 25.7 million
Oct 4, 3 AM $ 105.3
+0.07%
$ 1.27 billion $ 26.1 million
Oct 4, 2 AM $ 105.22
+0.16%
$ 1.27 billion $ 26.63 million
Oct 4, 1 AM $ 105.06
+0.04%
$ 1.27 billion $ 26.38 million
Oct 4, 12 AM $ 105.02
-0.77%
$ 1.27 billion $ 26.46 million
Oct 3, 11 PM $ 105.83
-0.73%
$ 1.28 billion $ 26.74 million
Oct 3, 10 PM $ 106.61
+0.27%
$ 1.29 billion $ 26.95 million
Oct 3, 9 PM $ 106.33
+0.09%
$ 1.28 billion $ 27.05 million
Oct 3, 8 PM $ 106.23
-0.69%
$ 1.28 billion $ 27.33 million
Oct 3, 7 PM $ 106.98
+0.04%
$ 1.29 billion $ 27.65 million
Oct 3, 6 PM $ 106.93
+1.23%
$ 1.29 billion $ 28.6 million
Oct 3, 5 PM $ 105.63
-0.63%
$ 1.28 billion $ 28.09 million
Oct 3, 4 PM $ 106.3
+0.90%
$ 1.29 billion $ 27.46 million
Oct 3, 3 PM $ 105.35
+0.43%
$ 1.27 billion $ 26.05 million
Oct 3, 2 PM $ 104.9
+0.03%
$ 1.27 billion $ 26.79 million
Oct 3, 1 PM $ 104.87
-0.72%
$ 1.27 billion $ 27.29 million
Oct 3, 12 PM $ 105.63
-0.09%
$ 1.28 billion $ 26.83 million
Oct 3, 11 AM $ 105.72
+0.13%
$ 1.28 billion $ 27.25 million
Oct 3, 10 AM $ 105.58
-0.09%
$ 1.27 billion $ 27.95 million
Oct 3, 9 AM $ 105.67
-0.51%
$ 1.28 billion $ 29.04 million
Oct 3, 8 AM $ 106.22
-0.07%
$ 1.28 billion $ 30.19 million
Oct 3, 7 AM $ 106.3
-0.31%
$ 1.28 billion $ 31.46 million
Oct 3, 6 AM $ 106.63
-0.08%
$ 1.29 billion $ 33.55 million
Oct 3, 5 AM $ 106.71
-0.52%
$ 1.29 billion $ 34.05 million
Oct 3, 4 AM $ 107.26
+0.87%
$ 1.3 billion $ 34.46 million
Oct 3, 3 AM $ 106.34
+0.02%
$ 1.28 billion $ 35.51 million
Oct 3, 2 AM $ 106.31
+0.07%
$ 1.28 billion $ 35.77 million
Oct 3, 1 AM $ 106.23
+0.19%
$ 1.28 billion $ 35.99 million
Oct 3, 12 AM $ 106.03
-0.58%
$ 1.28 billion $ 36.01 million
Oct 2, 11 PM $ 106.65
+0.15%
$ 1.29 billion $ 36.57 million
Oct 2, 10 PM $ 106.5
-0.20%
$ 1.29 billion $ 36.75 million
Oct 2, 9 PM $ 106.71
-0.33%
$ 1.29 billion $ 36.94 million
Oct 2, 8 PM $ 107.06
-0.27%
$ 1.29 billion $ 36.8 million
Oct 2, 7 PM $ 107.36
-0.37%
$ 1.3 billion $ 36.95 million