Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $250.65
-0.12%
$3.03 billion $206.98 million
Yesterday $252.58
-1.68%
$3.05 billion $213.95 million
Oct 3, 2026 $256.88
+4.16%
$3.1 billion $271.78 million
Oct 2, 2026 $246.62
+0.71%
$2.97 billion $369.56 million
Oct 1, 2026 $244.88
-14.70%
$2.95 billion $445.45 million
Sep 30, 2026 $287.07
+7.64%
$3.47 billion $797.16 million
Sep 29, 2026 $266.69
+15.59%
$3.23 billion $716.4 million
Sep 28, 2026 $230.73
-19.35%
$2.78 billion $1.06 billion
Sep 27, 2026 $286.1
+88.52%
$3.43 billion $1.07 billion
Sep 26, 2026 $151.74
+53.82%
$1.84 billion $170.43 million
Sep 25, 2026 $98.65
+9.37%
$1.19 billion $78.54 million
Sep 24, 2026 $90.2
+27.65%
$1.09 billion $28.98 million
Sep 23, 2026 $70.66
-4.23%
$853.29 million $11.21 million
Sep 22, 2026 $73.78
+10.26%
$890.41 million $19.07 million
Sep 21, 2026 $66.91
+4.28%
$807.18 million $9.88 million
Sep 20, 2026 $64.17
-2.24%
$774.64 million $5.62 million
Sep 19, 2026 $65.64
+3.73%
$792.43 million $5.32 million
Sep 18, 2026 $63.28
+3.51%
$763.81 million $7.5 million
Sep 17, 2026 $61.13
-0.03%
$738.02 million $4.58 million
Sep 16, 2026 $61.15
-0.10%
$738.5 million $6.23 million
Sep 15, 2026 $61.21
-5.09%
$738.91 million $5.65 million
Sep 14, 2026 $64.49
+2.26%
$779.02 million $5.16 million
Sep 13, 2026 $63.07
-1.37%
$761.5 million $3.84 million
Sep 12, 2026 $63.94
+0.94%
$771.92 million $3.39 million
Sep 11, 2026 $63.34
-1.90%
$765.62 million $10.76 million
Sep 10, 2026 $64.57
-3.81%
$779.92 million $4.75 million
Sep 9, 2026 $67.13
+0.05%
$810.85 million $6.26 million
Sep 8, 2026 $67.1
+0.64%
$810.08 million $5.49 million
Sep 7, 2026 $66.67
-0.43%
$804.76 million $5.61 million
Sep 6, 2026 $66.97
+3.20%
$808.66 million $5.26 million
Sep 5, 2026 $64.89
+1.92%
$783.36 million $3.65 million
Sep 4, 2026 $63.67
-2.52%
$768.59 million $5.43 million
Sep 3, 2026 $65.32
+1.23%
$788.55 million $4.8 million
Sep 2, 2026 $64.52
+1.32%
$778.9 million $9.2 million
Sep 1, 2026 $63.68
+4.22%
$768.87 million $7.26 million
Aug 31, 2026 $61.1
+1.86%
$737.48 million $4.71 million
Aug 30, 2026 $59.98
-2.47%
$724.04 million $3.6 million
Aug 29, 2026 $61.5
+0.59%
$742.51 million $2.92 million
Aug 28, 2026 $61.14
-3.33%
$738.08 million $4.39 million
Aug 27, 2026 $63.25
+0.11%
$763.69 million $4.28 million
Aug 26, 2026 $63.18
-0.35%
$762.6 million $5.97 million
Aug 25, 2026 $63.4
-1.51%
$765.33 million $5.94 million
Aug 24, 2026 $64.37
-0.74%
$776.86 million $5.83 million
Aug 23, 2026 $64.85
+2.50%
$783.16 million $5.29 million
Aug 22, 2026 $63.27
-5.20%
$763.78 million $8.78 million
Aug 21, 2026 $66.74
+7.26%
$805.08 million $8.42 million
Aug 20, 2026 $62.22
+5.80%
$751.64 million $6.4 million
Aug 19, 2026 $58.82
+5.21%
$710.48 million $4.89 million
Aug 18, 2026 $55.9
-1.75%
$674.75 million $3.08 million
Aug 17, 2026 $56.89
-0.02%
$686.84 million $5.62 million
Download