Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aarma Historical Data

ARMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $2.3
+8.88%
$63.05 million $139,949
Dec 20, 2024 $2.11
-0.03%
$57.91 million $203,138
Dec 19, 2024 $2.11
+4.41%
$57.92 million $51,076
Dec 18, 2024 $2.02
+0.00%
$55.47 million $48,387
Dec 17, 2024 $2.02
+5.63%
$55.47 million $11,723
Dec 16, 2024 $1.92
+0.01%
$52.52 million $26,373
Dec 15, 2024 $1.92
+6.38%
$52.52 million $47,171
Dec 14, 2024 $1.8
+12.70%
$49.37 million $53,624
Dec 13, 2024 $1.6
+6.51%
$43.81 million $44,411
Dec 12, 2024 $1.5
+0.01%
$41.13 million $36,344
Dec 11, 2024 $1.5
-4.73%
$41.12 million $3,351
Dec 10, 2024 $1.57
+0.00%
$43.16 million $25,485
Dec 9, 2024 $1.57
+57.44%
$43.16 million $4,442
Dec 8, 2024 $1.6
+59.75%
$43.8 million $12,272
Dec 7, 2024 $1.6
-5.96%
$43.8 million $94,429
Dec 6, 2024 $1.7
-0.04%
$46.57 million $59,960
Dec 5, 2024 $1.7
-0.01%
$46.59 million $101,660
Dec 4, 2024 $1.7
-0.01%
$46.59 million $181,175
Dec 3, 2024 $1.7
-0.01%
$46.6 million $52,821
Dec 2, 2024 $1.7
-4.49%
$46.6 million $4,236
Dec 1, 2024 $1.78
-6.29%
$48.79 million $3,088
Nov 30, 2024 $1.9
-0.01%
$52.07 million $87,733
Nov 29, 2024 $1.9
+4.60%
$52.07 million $293,274
Nov 28, 2024 $1.82
-5.21%
$49.78 million $2,158
Nov 27, 2024 $1.92
+5.50%
$52.52 million $5,819
Nov 26, 2024 $1.82
-5.22%
$49.78 million $17,401
Nov 25, 2024 $1.92
+0.00%
$52.52 million $130,970
Nov 24, 2024 $1.92
-5.32%
$52.52 million $52,765
Nov 23, 2024 $2.02
+0.00%
$55.47 million $64,543
Nov 22, 2024 $2.02
-0.01%
$55.47 million $4,837
Nov 21, 2024 $2.02
+11.45%
$55.48 million $3,095
Nov 20, 2024 $1.82
-10.96%
$49.78 million $48,053
Nov 19, 2024 $2.04
+0.00%
$55.91 million $6,868
Nov 18, 2024 $2.04
-1.80%
$55.91 million $40,154
Nov 17, 2024 $2.08
-0.34%
$56.94 million $27,951
Nov 16, 2024 $2.08
-1.36%
$57.13 million $23,829
Nov 15, 2024 $2.11
-0.04%
$57.92 million $25,477
Nov 14, 2024 $2.11
-0.04%
$57.94 million $46,473
Nov 13, 2024 $2.11
-0.96%
$57.96 million $82,579
Nov 12, 2024 $2.13
-0.47%
$58.53 million $38,459
Nov 11, 2024 $2.15
-1.04%
$58.8 million $34,997
Nov 10, 2024 $2.17
-0.12%
$59.42 million $17,970
Nov 9, 2024 $2.17
-0.69%
$59.49 million $35,312
Nov 8, 2024 $2.19
+0.00%
$59.9 million $76,237
Nov 7, 2024 $2.19
-1.02%
$59.9 million $107,331
Nov 6, 2024 $2.21
-1.01%
$60.51 million $29,418
Nov 5, 2024 $2.23
-0.22%
$61.13 million $56,016
Nov 4, 2024 $2.23
-0.11%
$61.27 million $31,531
Nov 3, 2024 $2.24
-0.08%
$61.34 million $11,716
Nov 2, 2024 $2.24
+0.00%
$61.38 million $7,895