Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $2.24
+0.19%
$61.38 million $85,667
Oct 31, 2024 $2.23
+0.22%
$61.27 million $76,015
Oct 30, 2024 $2.23
-0.11%
$61.13 million $26,248
Oct 29, 2024 $2.23
+0.45%
$61.2 million $162,749
Oct 28, 2024 $2.22
-0.11%
$60.92 million $75,880
Oct 27, 2024 $2.23
+0.11%
$60.99 million $104,328
Oct 26, 2024 $2.22
-0.45%
$60.92 million $229,924
Oct 25, 2024 $2.23
+0.00%
$61.2 million $39,235
Oct 24, 2024 $2.23
+0.34%
$61.2 million $192,405
Oct 23, 2024 $2.23
-0.34%
$60.99 million $363,459
Oct 22, 2024 $2.23
+0.34%
$61.2 million $458,181
Oct 21, 2024 $2.23
-0.45%
$60.99 million $146,691
Oct 20, 2024 $2.23
+0.22%
$61.27 million $207,159
Oct 19, 2024 $2.23
+0.90%
$61.13 million $208,933
Oct 18, 2024 $2.21
-3.49%
$60.58 million $298,607
Oct 17, 2024 $2.29
+1.33%
$62.77 million $601,776
Oct 16, 2024 $2.26
+0.44%
$61.95 million $293,856
Oct 15, 2024 $2.25
-4.26%
$61.68 million $534,191
Oct 14, 2024 $2.35
+0.43%
$64.42 million $283,399
Oct 13, 2024 $2.34
+0.00%
$64.15 million $528,493
Oct 12, 2024 $2.34
+0.86%
$64.15 million $224,233
Oct 11, 2024 $2.32
-7.57%
$63.6 million $91,398
Oct 10, 2024 $2.51
-4.92%
$68.81 million $341,464
Oct 9, 2024 $2.64
+0.00%
$72.37 million $306,981
Oct 8, 2024 $2.64
+0.04%
$72.37 million $439,218
Oct 7, 2024 $2.64
-6.34%
$72.34 million $71,440
Oct 6, 2024 $2.82
-0.09%
$77.23 million $135,752
Oct 5, 2024 $2.82
-0.79%
$77.3 million $142,501
Oct 4, 2024 $2.84
-0.87%
$77.92 million $122,692
Oct 3, 2024 $2.87
-2.13%
$78.61 million $149,759
Oct 2, 2024 $2.93
+2.99%
$80.32 million $337,251
Oct 1, 2024 $2.85
+5.86%
$77.99 million $1.01 million
Sep 30, 2024 $2.69
-0.92%
$73.67 million $907,961
Sep 29, 2024 $2.71
+0.46%
$74.36 million $524,455
Sep 28, 2024 $2.7
+0.75%
$74.01 million $636,001
Sep 27, 2024 $2.68
-0.67%
$73.47 million $556,034
Sep 26, 2024 $2.7
+1.14%
$73.96 million $126,786
Sep 25, 2024 $2.67
-0.84%
$73.12 million $282,967
Sep 24, 2024 $2.69
+0.26%
$73.74 million $475,821
Sep 23, 2024 $2.68
-0.19%
$73.55 million $612,016
Sep 22, 2024 $2.69
+0.13%
$73.68 million $544,261
Sep 21, 2024 $2.68
+0.30%
$73.59 million $697,580
Sep 20, 2024 $2.68
+0.39%
$73.36 million $369,188
Sep 19, 2024 $2.67
-0.10%
$73.08 million $383,973
Sep 18, 2024 $2.67
-0.01%
$73.16 million $100,437
Sep 17, 2024 $2.67
+0.24%
$73.16 million $126,670
Sep 16, 2024 $2.66
+0.74%
$72.99 million $78,881
Sep 15, 2024 $2.64
-1.38%
$72.45 million $28,572
Sep 14, 2024 $2.68
+1.79%
$73.47 million $30,362
Sep 13, 2024 $2.63
+4.55%
$72.18 million $32,854